WORLDCALL TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 PKR | +0.83% |
|
-2.42% | -14.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.24 ₨ | 1.25 ₨ | 1.22 ₨ | 1.2 ₨ | 1.21 ₨ |
| Volume | 40 773 140 | 20 107 480 | 10 830 580 | 29 218 010 | 24 920 880 |
| Change | -1.59% | +0.81% | -2.40% | -1.64% | +0.83% |
| Opening | 1.25 | 1.26 | 1.25 | 1.23 | 1.22 |
| High | 1.28 | 1.26 | 1.25 | 1.23 | 1.22 |
| Low | 1.24 | 1.22 | 1.22 | 1.19 | 1.19 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.42% | ||
| Current month | -3.97% | ||
| 1 month | -8.33% | ||
| 3 months | -11.03% | ||
| 6 months | -11.03% | ||
| Current year | -14.18% | ||
| 1 year | -6.20% | ||
| 3 years | -64.72% | ||
| 5 years | +83.33% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
24 920 880
Avg. Volume 20 sessions
22 571 330
Avg. Volume 20 sessions PKR
27 311 309.30
Avg. Volume 20 sessions USD
98 156.85
Record volume 1
950 273 000
Record volume 2
716 814 000
Record volume 3
707 728 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
6 028 819 421
Capitalization (USD)
21 667 577
Net sales (PKR)
2 943 549 000
Net sales (USD)
10 579 115
Number of employees
317
Sales / Employee (PKR)
9 285 644
Sales / Employee (USD)
33 373
Free-Float
67.06 %
Free-Float capitalization (PKR)
4 043 194 492
Free-Float capitalization (USD)
14 531 241
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.19
1.25
1 month
1.191.35
Current year
1.161.63
1 year
1.122.07
3 years
1.064.02
5 years
0.534.52
10 years
0.534.52
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.32
Moving average 100 days
1.32
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
32.42
RSI 14 days
36.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.42% | -14.18% | -6.20% | 21.67M | ||
| -0.26% | +0.39% | +18.52% | +19.16% | 216B | ||
| +1.62% | +0.36% | +9.95% | +21.88% | 172B | ||
| +0.04% | +0.72% | +9.47% | +19.77% | 128B | ||
| -0.95% | +0.45% | -8.76% | -3.26% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| +0.56% | +0.12% | +2.86% | -9.86% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| +0.87% | +11.40% | -15.76% | -12.80% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.31% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.22% | 37.03B | ||
| +0.10% | +2.13% | +4.05% | -5.00% | 30.45B | ||
| -0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
| +0.72% | +4.70% | -13.69% | -23.12% | 29.85B | ||
| -0.30% | +1.30% | -3.36% | -5.07% | 28.97B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.29% | +2.11% | +1.25% | -0.59% | ||
| Weighted average by Cap. | +0.10% | +1.48% | +7.22% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +20.51% | ||
| 2022 | -43.75% | ||
| 2021 | +70.49% | ||
| 2020 | -11.59% | ||
| 2019 | -1.43% | ||
| 2018 | -50.00% | ||
| 2017 | +1.08% | ||
| 2016 | +82.24% | ||
| 2015 | -10.59% | ||
| 2014 | -32.27% | ||
| 2013 | -0.79% | ||
| 2012 | +153.00% | ||
| 2011 | -65.52% | ||
| 2010 | -21.62% | ||
| 2009 | +24.58% | ||
| 2008 | -82.11% | ||
| 2007 | +54.42% | ||
| 2006 | +6.57% |
- Stock Market
- Equities
- WTL Stock
- Quotes WorldCall Telecom Limited
