WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | -1.90% |
|
-2.13% | +10.84% |
| Jul. 01 | World Kinect Corporation(NYSE:WKC) added to Russell 3000 Growth Index | CI |
| Jul. 01 | World Kinect Corporation(NYSE:WKC) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 25.79 $ | 25.34 $ | 25.74 $ | 25.25 $ |
| Volume | 437 237 | 253 853 | 170 410 | 281 984 |
| Change | -0.04% | -1.74% | +1.58% | -1.90% |
| Opening | 25.82 | 25.96 | 25.46 | 25.55 |
| High | 25.94 | 25.96 | 25.74 | 25.55 |
| Low | 25.56 | 25.30 | 25.44 | 25.12 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -4.68% | ||
| 3 months | -3.99% | ||
| 6 months | +12.02% | ||
| Current year | +10.84% | ||
| 1 year | +21.57% | ||
| 3 years | -17.27% | ||
| 5 years | -30.00% | ||
| 10 years | -48.32% |
Volumes
marketsDaily volume
281 984
Estimated daily volume
281 984
Avg. Volume 20 sessions
682 270
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
17 227 317.50
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 513 442 100
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.73 %
Free-Float capitalization (USD)
1 463 951 469
Average Daily Capital Traded
1.14%
Highs and lows
1 week
25.12
25.96
1 month
24.8126.46
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.87
Moving average 50 days
25.23
Moving average 100 days
25.14
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
49.85
RSI 14 days
50.98
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.13% | +10.84% | +21.57% | 1.51B | ||
| +1.26% | +0.62% | -15.71% | -22.97% | 5.3B | ||
| -0.73% | -0.20% | -10.37% | -9.61% | 4.06B | ||
| +1.28% | +0.11% | -20.05% | -20.05% | 3.68B | ||
| +0.64% | +0.32% | -9.46% | +6.76% | 3.38B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.72% | +5.71% | +23.38% | +28.88% | 3.13B | ||
| -0.95% | -3.40% | +6.10% | +9.06% | 1.9B | ||
| -1.07% | -1.01% | +6.76% | +48.68% | 1.53B | ||
| +0.35% | -0.46% | +17.57% | +41.46% | 1.13B | ||
| -2.00% | -0.33% | -1.37% | +20.60% | 1.06B | ||
| -0.70% | +3.01% | +32.32% | +41.67% | 848M | ||
| -0.91% | -0.91% | +1.25% | +9.55% | 793M | ||
| -0.10% | -0.81% | -13.64% | +1.49% | 749M | ||
| +3.61% | +2.75% | -6.05% | -3.62% | 742M | ||
| +1.69% | +3.74% | -3.48% | -29.77% | 728M | ||
| Average | -0.02% | +0.26% | +1.21% | +9.58% | ||
| Weighted average by Cap. | +0.08% | +0.55% | -2.95% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1842de19c23810c7cd70ffd355e.GrJF6JgaMB6tgEsflRbCTmlnL_mZQKuBslf8B3ELmTs.QNcGucdIR1zgwQV4_UWzYyoea7XxFcPz_z2QUQVU1X521nyJznxXL87QAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.25 | 65,315 | 208,360 |
| 03:59:59 pm | 25.25 | 500 | 143,045 |
| 03:59:59 pm | 25.24 | 100 | 142,545 |
| 03:59:59 pm | 25.24 | 1,120 | 142,445 |
| 03:59:58 pm | 25.25 | 100 | 141,325 |
| 03:59:58 pm | 25.25 | 100 | 141,225 |
| 03:59:58 pm | 25.25 | 100 | 141,125 |
| 03:59:58 pm | 25.25 | 133 | 141,025 |
| 03:59:58 pm | 25.25 | 221 | 140,892 |
| 03:59:57 pm | 25.24 | 100 | 140,671 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
