WORLD FLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | +1.49% |
|
+2.26% | -32.67% |
| May. 08 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.34 ฿ | 1.34 ฿ | 1.33 ฿ | 1.34 ฿ | 1.36 ฿ |
| Volume | 60 402 | 142 702 | 77 400 | 133 972 | 45 705 |
| Change | +0.75% | 0.00% | -0.75% | +0.75% | +1.49% |
| Opening | 1.33 | 1.35 | 1.34 | 1.34 | 1.34 |
| High | 1.36 | 1.37 | 1.34 | 1.35 | 1.37 |
| Low | 1.33 | 1.31 | 1.33 | 1.33 | 1.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | -17.07% | ||
| 3 months | -26.88% | ||
| 6 months | -35.85% | ||
| Current year | -32.67% | ||
| 1 year | -46.88% |
Volumes
marketsDaily volume
45 705
Avg. Volume 20 sessions
176 174
Avg. Volume 20 sessions THB
239 596.64
Avg. Volume 20 sessions USD
6 575.01
Record volume 1
299 545 300
Record volume 2
80 988 900
Record volume 3
72 419 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
630 628 307
Capitalization (USD)
17 305 702
Net sales (THB)
2 755 574 361
Net sales (USD)
75 618 472
Number of employees
699
Sales / Employee (THB)
3 942 166
Sales / Employee (USD)
108 181
Free-Float
27.54 %
Free-Float capitalization (THB)
173 700 632
Free-Float capitalization (USD)
4 766 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.37
1 month
1.311.64
Current year
1.312.28
1 year
1.313.06
3 years
1.319.70
5 years
1.319.70
10 years
1.319.70
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.41
Moving average 50 days
1.56
Moving average 100 days
1.74
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
38.53
RSI 14 days
35.47
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.26% | -32.67% | -46.88% | 17.31M | ||
| -0.78% | -0.87% | +6.85% | +8.90% | 26.8B | ||
| +0.15% | -5.64% | +12.43% | +16.39% | 5.73B | ||
| +0.29% | +2.63% | +65.57% | +65.18% | 3.84B | ||
| +0.58% | -3.34% | +7.30% | +13.63% | 3.45B | ||
| -1.20% | 0.00% | -11.58% | -9.73% | 3.31B | ||
| -1.90% | -4.32% | -24.16% | -20.56% | 3.09B | ||
| -1.68% | 0.00% | +10.23% | +20.38% | 2.62B | ||
| -0.22% | -3.28% | +2.12% | +12.88% | 2.57B | ||
| +0.14% | -2.83% | +6.78% | +35.48% | 2.41B | ||
| -1.14% | +3.58% | +16.46% | +78.94% | 1.2B | ||
| -0.29% | -0.38% | -5.30% | +0.18% | 1.17B | ||
| +0.97% | -3.24% | +29.81% | +21.51% | 880M | ||
| -0.40% | -9.56% | -5.14% | -5.87% | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| +2.26% | -2.47% | -16.73% | -31.69% | 440M | ||
| Average | -0.11% | -1.42% | +3.87% | +9.92% | ||
| Weighted average by Cap. | -0.54% | -1.15% | +8.46% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | -56.65% | ||
| 2022 | -41.75% | ||
| 2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- Quotes World Flex
