WORLD ACCEPTANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 USD | -1.84% |
|
+0.15% | -5.19% |
| May. 21 | World Acceptance Corporation announces an Equity Buyback. | CI |
| May. 15 | World Acceptance Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 125.05 $ | 126.47 $ | 126.08 $ | 123.76 $ |
| Volume | 66 189 | 19 198 | 14 748 | 24 003 |
| Change | +1.19% | +1.14% | -0.31% | -1.84% |
| Opening | 123.85 | 124.44 | 126.97 | 126.02 |
| High | 127.76 | 127.05 | 127.55 | 126.30 |
| Low | 121.67 | 124.44 | 125.29 | 123.20 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -2.14% | ||
| 3 months | -11.17% | ||
| 6 months | -3.15% | ||
| Current year | -5.19% | ||
| 1 year | -7.59% | ||
| 3 years | -23.31% | ||
| 5 years | -25.98% | ||
| 10 years | +59.42% |
Volumes
marketsDaily volume
24 003
Estimated daily volume
24 003
Avg. Volume 20 sessions
43 287
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 357 199.12
Record volume 1
28 900 000
Record volume 2
4 631 398
Record volume 3
2 773 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
675 274 286
Net sales (USD)
573 214 000
Number of employees
2 872
Sales / Employee (USD)
199 587
Free-Float
91.78 %
Free-Float capitalization (USD)
663 874 876
Average Daily Capital Traded
0.79%
Highs and lows
1 week
123.20
127.55
1 month
118.13128.33
Current year
117.41149.31
1 year
94.57160.08
3 years
58.44265.75
5 years
43.16265.75
10 years
25.30265.75
Indicators
Moving average 5 days
124.99
Moving average 20 days
123.75
Moving average 50 days
129.81
Moving average 100 days
130.95
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
58.52
RSI 14 days
51.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.15% | -5.19% | -7.59% | 675M | ||
| -0.55% | -2.55% | -3.23% | -5.87% | 52.84B | ||
| -0.55% | -0.59% | -6.82% | -1.68% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -0.90% | +2.21% | +37.54% | +43.90% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +39.60% | 18.84B | ||
| -1.99% | -2.17% | +11.34% | +21.83% | 14.41B | ||
| -1.76% | -3.76% | +37.12% | +63.24% | 12.89B | ||
| -1.45% | -0.24% | +20.87% | +42.14% | 8.71B | ||
| +1.98% | +19.15% | +166.06% | +466.53% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -19.63% | 6.84B | ||
| -1.13% | -1.64% | +29.69% | +73.50% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +7.57% | 5.67B | ||
| -1.55% | -1.54% | +22.82% | +62.36% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +10.91% | 4.64B | ||
| +0.93% | -1.08% | +9.61% | -7.67% | 4.44B | ||
| Average | -0.90% | +0.55% | +21.84% | +52.61% | ||
| Weighted average by Cap. | -0.72% | +0.67% | +19.81% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.Yev0a1i8j5Vdslzxop4Yeoz_nOGKgPcCT3-nTI5x0Gs.JZyGE2nLv8ouxCWE7flVHu2b-bnw6K9zYhvfYbZJlBoJpsBaMOa47w7oZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.8 | 6,055 | 9,505 |
| 03:59:51 pm | 123.8 | 223 | 3,450 |
| 03:59:38 pm | 124 | 100 | 3,227 |
| 03:47:08 pm | 124.3 | 100 | 3,127 |
| 03:45:28 pm | 124.6 | 100 | 3,027 |
| 02:24:59 pm | 123.3 | 100 | 2,927 |
| 02:24:59 pm | 123.2 | 100 | 2,827 |
| 02:05:23 pm | 123.6 | 195 | 2,727 |
| 02:02:17 pm | 123.5 | 100 | 2,532 |
| 01:53:46 pm | 123.8 | 100 | 2,432 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +97.95% | ||
| 2022 | -73.13% | ||
| 2021 | +140.10% | ||
| 2020 | +18.31% | ||
| 2019 | -15.51% | ||
| 2018 | +26.68% | ||
| 2017 | +25.58% | ||
| 2016 | +73.26% | ||
| 2015 | -53.30% | ||
| 2014 | -9.23% | ||
| 2013 | +17.40% | ||
| 2012 | +1.44% | ||
| 2011 | +39.20% | ||
| 2010 | +47.36% | ||
| 2009 | +81.33% | ||
| 2008 | -26.76% | ||
| 2007 | -42.53% | ||
| 2006 | +64.74% | ||
| 2005 | +3.60% | ||
| 2004 | +38.31% | ||
| 2003 | +161.37% | ||
| 2002 | +4.25% | ||
| 2001 | +32.73% | ||
| 2000 | +14.29% | ||
| 1999 | -25.96% | ||
| 1998 | +20.93% | ||
| 1997 | -21.82% | ||
| 1996 | -38.89% | ||
| 1995 | +43.62% | ||
| 1994 | +19.75% | ||
| 1993 | +42.73% | ||
| 1992 | +96.43% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WRLD Stock
- Quotes World Acceptance Corporation
