WORKDAY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.6 USD | -0.53% |
|
+4.05% | -18.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 223.56 $ | 224.72 $ | 226.76 $ | 225.55 $ |
| Volume | 2 677 241 | 1 496 039 | 1 715 383 | 882 828 |
| Change | +0.09% | +0.52% | +0.91% | -0.53% |
| Opening | 223.35 | 223.00 | 223.12 | 227.20 |
| High | 225.41 | 225.41 | 226.79 | 228.95 |
| Low | 221.96 | 219.57 | 223.02 | 225.35 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.05% | ||
| Current month | +0.89% | ||
| 1 month | +6.98% | ||
| 3 months | -16.10% | ||
| 6 months | -15.97% | ||
| Current year | -18.30% | ||
| 1 year | +0.43% | ||
| 3 years | -5.35% | ||
| 5 years | +4.04% | ||
| 10 years | +153.54% |
Volumes
marketsDaily volume
882 828
Estimated daily volume
1 030 641
Avg. Volume 20 sessions
2 334 293
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
526 499 786.15
Record volume 1
23 153 940
Record volume 2
18 137 050
Record volume 3
15 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 836 428 806
Net sales (USD)
7 259 000 000
Number of employees
19 415
Sales / Employee (USD)
373 886
Free-Float
79.14 %
Free-Float capitalization (USD)
47 303 215 044
Average Daily Capital Traded
0.88%
Highs and lows
1 week
219.57
228.95
1 month
207.00228.95
Current year
204.52311.28
1 year
202.01311.28
3 years
128.72311.28
5 years
107.75311.28
10 years
47.32311.28
Indicators
Moving average 5 days
224.79
Moving average 20 days
215.67
Moving average 50 days
232.96
Moving average 100 days
255.12
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
65.43
RSI 14 days
55.23
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.05% | -18.30% | +0.43% | 59.84B | ||
| +0.43% | +7.85% | -4.43% | +17.51% | 253B | ||
| -0.47% | +0.52% | +2.80% | +17.40% | 59.99B | ||
| -0.63% | +1.24% | +1.16% | +20.91% | 53.08B | ||
| -0.20% | +6.74% | +8.33% | +33.78% | 43.99B | ||
| -0.15% | -1.35% | +1.36% | +5.96% | 36.85B | ||
| +3.92% | +8.05% | +118.22% | +235.49% | 28.61B | ||
| -0.05% | +1.75% | -9.90% | 0.00% | 28.54B | ||
| +0.59% | +3.59% | +5.15% | +31.09% | 22.03B | ||
| +1.14% | +0.85% | +5.04% | +3.21% | 13.99B | ||
| -0.84% | +0.23% | +19.97% | +14.31% | 13.92B | ||
| +0.11% | +9.99% | +147.67% | +173.55% | 10.83B | ||
| -1.75% | +3.74% | +22.14% | -16.53% | 9.08B | ||
| -0.44% | +1.74% | -7.17% | -4.39% | 7.67B | ||
| +0.13% | +3.71% | -23.24% | -15.02% | 7.47B | ||
| +0.36% | -3.48% | -2.55% | 0.00% | 6.9B | ||
| Average | +0.10% | +3.12% | +16.64% | +32.36% | ||
| Weighted average by Cap. | +0.17% | +4.75% | +5.41% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980128292f040a3a9618887a06b68.HK7h5sCy3-WvzAiz1eUMSJ99Dq8VpodyGnezrnR3HZg.LPuyq5ftq63ej0Tg7b16MPNMVttv_v1Hbx343U0RUdFeyaS29dapg4KFXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 225.6 | 137,624 | 552,876 |
| 12:59:59 pm | 225.6 | 100 | 415,252 |
| 12:59:59 pm | 225.6 | 800 | 415,152 |
| 12:59:59 pm | 225.6 | 100 | 414,352 |
| 12:59:59 pm | 225.6 | 100 | 414,252 |
| 12:59:59 pm | 225.6 | 200 | 414,152 |
| 12:59:59 pm | 225.6 | 200 | 413,952 |
| 12:59:59 pm | 225.6 | 100 | 413,752 |
| 12:59:59 pm | 225.6 | 300 | 413,652 |
| 12:59:59 pm | 225.6 | 100 | 413,352 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Equities
- WDAY Stock
- Quotes Workday Inc.
