WOORY INDUSTRIAL HOLDINGS CO.,LTD. Quotes Woory Industrial Holdings Co.,Ltd.
Equities
A072470
KR7072470008
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860 KRW | +0.13% |
|
+2.39% | +9.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 3835 ₩ | 3880 ₩ | 3885 ₩ | 3855 ₩ | 3860 ₩ | 3,860 ₩ |
| Volume | 52 143 | 32 070 | 20 318 | 18 475 | 20 322 | 20 315 |
| Change | -1.41% | +1.17% | +0.13% | -0.77% | +0.13% | +0.13% |
| Opening | 3,890.00 | 3,840.00 | 3,885.00 | 3,850.00 | 3,845.00 | 3,845 |
| High | 3,900.00 | 3,880.00 | 3,900.00 | 3,885.00 | 3,870.00 | 3,870 |
| Low | 3,815.00 | 3,780.00 | 3,830.00 | 3,795.00 | 3,815.00 | 3,815 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.39% | ||
| Current month | +5.75% | ||
| 1 month | +7.22% | ||
| 3 months | +2.25% | ||
| 6 months | +12.54% | ||
| Current year | +9.97% | ||
| 1 year | -19.67% | ||
| 3 years | -32.52% | ||
| 5 years | -17.43% | ||
| 10 years | -72.03% |
Volumes
marketsDaily volume
20 315
Avg. Volume 20 sessions
248 872
Avg. Volume 20 sessions KRW
960 645 920.00
Avg. Volume 20 sessions USD
700 310.88
Record volume 1
18 429 620
Record volume 2
14 396 520
Record volume 3
14 194 010
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (KRW)
72 222 995 885
Capitalization (USD)
52 650 564
Net sales (KRW)
575 273 528 390
Net sales (USD)
419 374 402
Number of employees
13
Sales / Employee (KRW)
44 251 809 876
Sales / Employee (USD)
32 259 569
Free-Float
21.35 %
Free-Float capitalization (KRW)
15 424 691 994
Free-Float capitalization (USD)
11 244 600
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3 780.00
3 900.00
1 month
3 555.004 195.00
Current year
3 165.005 990.00
1 year
3 165.005 990.00
3 years
2 960.0010 300.00
5 years
2 690.0010 300.00
10 years
2 690.0017 150.00
Indicators
Moving average 5 days
3 863.00
Moving average 20 days
3 743.25
Moving average 50 days
3 697.90
Moving average 100 days
3 830.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
61.53
RSI 14 days
59.14
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.39% | +9.97% | -19.67% | 52.65M | ||
| -2.24% | +19.21% | -8.46% | -25.96% | 3.86B | ||
| +2.09% | +2.33% | -4.23% | -18.54% | 3.64B | ||
| +0.38% | +10.87% | +137.54% | - | 2.31B | ||
| -1.12% | +5.40% | +43.40% | +66.57% | 2.31B | ||
| +9.57% | +5.48% | -34.02% | -46.97% | 1.69B | ||
| +2.86% | +3.15% | -26.98% | -24.37% | 1.12B | ||
| +4.26% | +5.15% | -24.62% | -9.93% | 1.05B | ||
| +13.78% | +0.84% | +20.12% | +56.12% | 994M | ||
| +2.48% | +4.75% | +16.45% | +11.92% | 852M | ||
| +4.25% | +2.29% | -34.09% | -43.76% | 850M | ||
| +0.89% | +3.08% | -3.20% | +105.96% | 788M | ||
| +6.27% | +9.79% | -16.88% | -29.15% | 697M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.23% | +1.72% | +3.66% | +11.47% | 643M | ||
| +3.45% | +1.45% | +17.32% | +16.02% | 599M | ||
| Average | +3.15% | +3.97% | +6.40% | +3.55% | ||
| Weighted average by Cap. | +2.25% | +5.54% | +12.11% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -17.70% | ||
| 2022 | -35.28% | ||
| 2021 | +14.41% | ||
| 2020 | +91.36% | ||
| 2019 | -51.53% | ||
| 2018 | -11.29% | ||
| 2017 | -2.64% | ||
| 2016 | -40.08% | ||
| 2015 | +18.23% | ||
| 2014 | -4.25% | ||
| 2013 | +197.75% | ||
| 2012 | -33.33% | ||
| 2011 | +86.06% | ||
| 2010 | +4.36% | ||
| 2009 | +216.09% | ||
| 2008 | -53.97% | ||
| 2007 | -28.68% | ||
| 2006 | -17.19% | ||
| 2005 | +80.79% | ||
| 2004 | -37.46% | ||
| 2003 | -23.41% |
- Stock Market
- Equities
- A072470 Stock
- Quotes Woory Industrial Holdings Co.,Ltd.
