WOONGJIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 KRW | -0.27% |
|
-3.36% | -11.23% |
| May. 16 | Woongjin Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Woongjin Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1195 ₩ | 1156 ₩ | 1140 ₩ | 1125 ₩ | 1122 ₩ |
| Volume | 405 084 | 333 954 | 390 575 | 317 876 | 272 174 |
| Change | +2.93% | -3.26% | -1.38% | -1.32% | -0.27% |
| Opening | 1,160.00 | 1,187.00 | 1,150.00 | 1,140.00 | 1,125.00 |
| High | 1,195.00 | 1,197.00 | 1,163.00 | 1,154.00 | 1,135.00 |
| Low | 1,160.00 | 1,151.00 | 1,140.00 | 1,125.00 | 1,117.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 1 month | -7.58% | ||
| 3 months | -6.81% | ||
| 6 months | -10.95% | ||
| Current year | -11.23% | ||
| 1 year | -16.46% | ||
| 3 years | -58.21% | ||
| 5 years | -25.70% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
272 174
Avg. Volume 20 sessions
340 734
Avg. Volume 20 sessions KRW
382 303 548.00
Avg. Volume 20 sessions USD
277 552.38
Record volume 1
93 476 530
Record volume 2
78 338 080
Record volume 3
68 210 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
87 055 187 328
Capitalization (USD)
63 202 066
Net sales (KRW)
1 018 577 151 610
Net sales (USD)
739 487 012
Number of employees
865
Sales / Employee (KRW)
1 177 545 840
Sales / Employee (USD)
854 898
Free-Float
61.92 %
Free-Float capitalization (KRW)
55 435 534 603
Free-Float capitalization (USD)
40 246 198
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 117.00
1 197.00
1 month
1 117.001 229.00
Current year
1 100.001 627.00
1 year
1 100.001 970.00
3 years
1 030.003 490.00
5 years
881.004 165.00
10 years
881.005 460.00
Indicators
Moving average 5 days
1 147.60
Moving average 20 days
1 175.60
Moving average 50 days
1 198.14
Moving average 100 days
1 205.68
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
31.64
RSI 14 days
37.14
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.36% | -11.23% | -16.46% | 63.2M | ||
| +0.77% | -0.25% | +25.69% | +30.85% | 3.38B | ||
| +1.50% | +0.54% | +13.20% | +16.74% | 2.78B | ||
| +1.84% | +1.31% | +1.31% | -6.86% | 2.37B | ||
| +0.64% | -0.89% | -23.19% | -41.75% | 2.06B | ||
| +2.79% | -6.16% | -21.30% | +19.75% | 2.03B | ||
| +0.75% | -3.32% | -3.60% | -23.60% | 1.8B | ||
| +1.19% | +0.51% | -26.49% | -46.68% | 1.56B | ||
| +1.45% | +3.66% | +7.71% | -2.60% | 1.48B | ||
| -0.29% | -1.75% | -7.56% | -8.96% | 983M | ||
| -0.20% | -5.73% | -37.25% | +30.25% | 895M | ||
| +0.81% | +1.84% | +15.85% | +18.62% | 700M | ||
| +0.04% | -1.61% | -16.12% | -21.26% | 639M | ||
| +1.48% | -0.29% | -9.01% | -18.51% | 624M | ||
| +1.62% | -0.53% | -15.66% | -18.75% | 542M | ||
| +1.35% | -2.40% | -14.10% | -18.07% | 537M | ||
| Average | +0.97% | -2.99% | -7.61% | -6.70% | ||
| Weighted average by Cap. | +1.16% | -2.85% | -2.81% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +6.67% | ||
| 2022 | -30.70% | ||
| 2021 | +57.60% | ||
| 2020 | -30.00% | ||
| 2019 | -26.71% | ||
| 2018 | -5.58% | ||
| 2017 | -20.71% | ||
| 2016 | -14.39% | ||
| 2015 | +71.43% | ||
| 2014 | -37.09% | ||
| 2013 | -96.46% | ||
| 2012 | -56.16% | ||
| 2011 | -60.72% | ||
| 2010 | +9.85% | ||
| 2009 | +30.13% | ||
| 2008 | -62.68% | ||
| 2007 | +6.09% | ||
| 2006 | +79.91% | ||
| 2005 | +197.15% | ||
| 2004 | +17.73% | ||
| 2003 | -7.26% | ||
| 2002 | -44.40% | ||
| 2001 | +314.33% | ||
| 2000 | -58.14% | ||
| 1999 | +93.82% | ||
| 1998 | -22.18% | ||
| 1997 | -48.04% | ||
| 1996 | +17.95% | ||
| 1995 | -42.82% | ||
| 1994 | +125.83% |
- Stock Market
- Equities
- A016880 Stock
- Quotes Woongjin Co., Ltd.
