WOODPECKER.CO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 PLN | +6.42% |
|
+8.00% | -44.41% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.8 zł | 8.86 zł | 8.88 zł | 9.45 zł |
| Volume | 6 697 | 11 259 | 15 986 | 9 691 |
| Change | +8.24% | +0.68% | +0.23% | +6.42% |
| Opening | 8.35 | 8.80 | 8.89 | 8.98 |
| High | 9.00 | 8.90 | 9.00 | 9.75 |
| Low | 8.07 | 8.24 | 8.50 | 8.81 |
Performance
| 1 day | +6.42% | ||
| 1 week | +8.00% | ||
| Current month | +11.18% | ||
| 1 month | +8.25% | ||
| 3 months | +11.18% | ||
| 6 months | -44.41% | ||
| Current year | -44.41% | ||
| 1 year | -68.07% |
Volumes
marketsDaily volume
9 691
Estimated daily volume
9 691
Avg. Volume 20 sessions
20 905
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
197 552.25
Avg. Volume 20 sessions USD
49 141.12
Record volume 1
164 867
Record volume 2
134 455
Record volume 3
94 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
11 751 977
Capitalization (USD)
11 751 977
Free-Float
53.04 %
Free-Float capitalization (PLN)
6 232 957
Free-Float capitalization (USD)
6 232 957
Average Daily Capital Traded
1.68%
Highs and lows
1 week
8.00
9.75
1 month
6.509.75
Current year
6.5017.60
1 year
6.5030.10
3 years
6.5036.90
5 years
6.5036.90
10 years
6.5036.90
Indicators
Moving average 5 days
8.82
Moving average 20 days
7.89
Moving average 50 days
8.66
Moving average 100 days
9.58
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
63.72
RSI 14 days
58.05
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +8.00% | -44.41% | -68.07% | 11.75M | ||
| +0.75% | +4.45% | +14.91% | +41.73% | 6.24B | ||
| -0.49% | -2.17% | +42.91% | +0.74% | 1.53B | ||
| -3.57% | -1.30% | -37.65% | -31.57% | 532M | ||
| -1.29% | +0.99% | +3.94% | -34.45% | 523M | ||
| -2.84% | -6.69% | -63.92% | -77.16% | 432M | ||
| -1.44% | +9.03% | +15.74% | +43.09% | 361M | ||
| +0.46% | +1.86% | -22.74% | -49.09% | 333M | ||
| -8.52% | +14.18% | -34.55% | -25.12% | 223M | ||
| -1.06% | +1.37% | +16.23% | +30.90% | 204M | ||
| +0.37% | +3.65% | +3.45% | +36.71% | 176M | ||
| -0.20% | +2.45% | +12.07% | +10.94% | 175M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.07% | +15.77% | -67.42% | -66.41% | 115M | ||
| -2.71% | -0.80% | +82.92% | +97.20% | 113M | ||
| -0.78% | -4.51% | -49.80% | -45.02% | 110M | ||
| Average | -0.89% | +2.08% | -8.02% | -8.47% | ||
| Weighted average by Cap. | -0.23% | +2.56% | +9.39% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8d9823a06d28257b9a46e59b207c07.X3LcO9BqYAobggx0Y6csZGoxwhOF76c3uUXJF2VmiaA.MDW0X-cEBVNM8UA8DN0fXFlkmGPGnOYO5nLxeSINy-gbSqx5ogwCcyq7RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:43 am | 9.45 | 2 | 9,691 |
| 10:17:10 am | 9.5 | 140 | 9,689 |
| 10:17:10 am | 9.5 | 60 | 9,549 |
| 10:11:44 am | 9.5 | 6 | 9,489 |
| 09:53:53 am | 9.5 | 100 | 9,483 |
| 09:51:50 am | 9.4 | 109 | 9,383 |
| 09:51:50 am | 9.41 | 71 | 9,274 |
| 09:47:41 am | 9.5 | 20 | 9,203 |
| 08:53:27 am | 9.43 | 250 | 9,183 |
| 08:51:00 am | 9.59 | 154 | 8,933 |
Monthly variations
Annual change
| 2024 | -44.41% | ||
| 2023 | -28.27% | ||
| 2022 | +67.85% | ||
| 2021 | -0.56% |
- Stock Market
- Equities
- WPR Stock
- Quotes Woodpecker.co S.A.
