WOODLANDOR HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 MYR | +3.33% |
|
+3.33% | +0.65% |
| May. 08 | Woodlandor Trims Loss in Fiscal Q3 | MT |
| May. 07 | Woodlandor Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | |
|---|---|
| Last | 0.775 RM |
| Volume | 600 |
| Change | +∞% |
| Opening | 0.74 |
| High | 0.78 |
| Low | 0.74 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | -1.27% | ||
| 1 month | +4.03% | ||
| 3 months | +2.65% | ||
| 6 months | +0.65% | ||
| Current year | +0.65% | ||
| 1 year | -0.64% | ||
| 3 years | +19.23% | ||
| 5 years | +4.03% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
8 807
Avg. Volume 20 sessions MYR
6 825.43
Avg. Volume 20 sessions USD
1 447.60
Record volume 1
24 410 000
Record volume 2
11 253 400
Record volume 3
9 506 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 985 016
Capitalization (USD)
6 571 581
Net sales (MYR)
9 563 663
Net sales (USD)
2 028 348
Free-Float
21.45 %
Free-Float capitalization (MYR)
6 645 420
Free-Float capitalization (USD)
1 409 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.78
1 month
0.730.80
Current year
0.670.82
1 year
0.670.85
3 years
0.581.87
5 years
0.391.87
10 years
0.391.87
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
54.66
RSI 14 days
53.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | +0.65% | -0.64% | 6.57M | ||
| +0.71% | +0.77% | +3.20% | +17.21% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +63.17% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +2.27% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +17.40% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -8.22% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +15.09% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +23.28% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +18.69% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | -2.78% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.66% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +12.95% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +56.47% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -31.08% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -43.62% | 4.46B | ||
| -0.45% | +0.80% | +2.29% | -12.99% | 4B | ||
| Average | -0.01% | -2.43% | +0.29% | +10.55% | ||
| Weighted average by Cap. | -0.12% | -2.09% | +1.90% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +2.67% | ||
| 2022 | -2.60% | ||
| 2021 | +33.91% | ||
| 2020 | -8.73% | ||
| 2019 | -6.67% | ||
| 2018 | +26.17% | ||
| 2017 | -8.55% | ||
| 2016 | +19.39% | ||
| 2015 | -5.77% | ||
| 2014 | +19.54% | ||
| 2013 | +55.36% | ||
| 2012 | -22.22% | ||
| 2011 | +2.86% | ||
| 2010 | +2.94% | ||
| 2009 | -29.17% | ||
| 2008 | +6.67% | ||
| 2007 | -6.25% | ||
| 2006 | -4.00% | ||
| 2005 | -31.51% | ||
| 2004 | -35.40% | ||
| 2003 | +10.79% | ||
| 2002 | -19.05% | ||
| 2001 | -4.55% | ||
| 2000 | +2.33% | ||
| 1999 | -13.31% | ||
| 1998 | +29.17% | ||
| 1997 | -47.83% |
- Stock Market
- Equities
- WOODLAN Stock
- Quotes Woodlandor Holdings
