WONIL SPECIAL STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970 KRW | -0.75% |
|
+1.14% | -9.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7900 ₩ | 7910 ₩ | 7990 ₩ | 8030 ₩ | 7970 ₩ |
| Volume | 1 731 | 685 | 2 591 | 4 349 | 1 798 |
| Change | +0.25% | +0.13% | +1.01% | +0.50% | -0.75% |
| Opening | 7,880.00 | 7,970.00 | 7,910.00 | 7,990.00 | 8,030.00 |
| High | 7,950.00 | 7,970.00 | 8,120.00 | 8,070.00 | 8,070.00 |
| Low | 7,800.00 | 7,880.00 | 7,910.00 | 7,990.00 | 7,970.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.14% | ||
| Current month | -0.99% | ||
| 1 month | -4.89% | ||
| 3 months | -3.98% | ||
| 6 months | -8.71% | ||
| Current year | -9.23% | ||
| 1 year | -21.86% | ||
| 3 years | -43.87% | ||
| 5 years | -12.71% | ||
| 10 years | -1.36% |
Volumes
marketsDaily volume
1 798
Avg. Volume 20 sessions
10 392
Avg. Volume 20 sessions KRW
82 824 240.00
Avg. Volume 20 sessions USD
60 213.22
Record volume 1
3 113 645
Record volume 2
2 057 735
Record volume 3
1 910 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 102 855 571
Capitalization (USD)
25 519 776
Net sales (KRW)
379 986 386 050
Net sales (USD)
276 250 103
Number of employees
142
Sales / Employee (KRW)
2 675 960 465
Sales / Employee (USD)
1 945 423
Free-Float
50.56 %
Free-Float capitalization (KRW)
17 746 966 647
Free-Float capitalization (USD)
12 902 045
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 800.00
8 120.00
1 month
7 420.008 410.00
Current year
7 420.009 030.00
1 year
7 420.0010 370.00
3 years
7 420.0021 000.00
5 years
5 010.0021 000.00
10 years
5 010.0021 000.00
Indicators
Moving average 5 days
7 960.00
Moving average 20 days
8 029.00
Moving average 50 days
8 211.60
Moving average 100 days
8 344.50
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
44.60
RSI 14 days
42.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.14% | -9.23% | -21.86% | 25.52M | ||
| +0.99% | -2.07% | +6.13% | +16.17% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| Average | -0.14% | -1.20% | +9.59% | +28.76% | ||
| Weighted average by Cap. | +0.04% | -1.58% | +10.83% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -6.50% | ||
| 2022 | -33.64% | ||
| 2021 | +61.16% | ||
| 2020 | -2.12% | ||
| 2019 | -1.97% | ||
| 2018 | -7.39% | ||
| 2017 | -4.54% | ||
| 2016 | -9.21% | ||
| 2015 | +29.84% | ||
| 2014 | +38.05% | ||
| 2013 | +1.27% | ||
| 2012 | +15.23% | ||
| 2011 | -12.10% | ||
| 2010 | +57.76% | ||
| 2009 | +25.96% | ||
| 2008 | -29.25% | ||
| 2007 | +45.54% | ||
| 2006 | -30.26% | ||
| 2005 | +210.36% | ||
| 2004 | -0.71% | ||
| 2003 | -10.76% | ||
| 2002 | -21.00% | ||
| 2001 | +16.28% | ||
| 2000 | -49.11% |
- Stock Market
- Equities
- A012620 Stock
- Quotes Wonil Special Steel Co., Ltd.
