WONDERSHARE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.81 CNY | -1.85% |
|
-1.85% | -26.37% |
| May. 31 | Wondershare Technology Group Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 05 June 2024 | CI |
| May. 30 | Wondershare Technology Names CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 48.63 ¥ | 49.96 ¥ | 49.8 ¥ | 50.75 ¥ | 49.81 ¥ |
| Volume | 6 297 184 | 6 990 962 | 6 300 678 | 7 032 900 | 5 995 150 |
| Change | -4.18% | +2.73% | -0.32% | +1.91% | -1.85% |
| Opening | 50.37 | 48.95 | 49.66 | 50.80 | 50.64 |
| High | 50.37 | 50.16 | 50.93 | 51.30 | 50.68 |
| Low | 48.45 | 48.19 | 49.25 | 50.05 | 49.61 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -6.14% | ||
| 1 month | -10.41% | ||
| 3 months | -19.10% | ||
| 6 months | -14.85% | ||
| Current year | -26.37% | ||
| 1 year | -31.71% | ||
| 3 years | +20.09% | ||
| 5 years | +138.34% |
Volumes
marketsDaily volume
5 995 150
Avg. Volume 20 sessions
8 758 124
Avg. Volume 20 sessions CNY
436 242 156.44
Avg. Volume 20 sessions USD
60 133 800.05
Record volume 1
53 114 308
Record volume 2
43 966 475
Record volume 3
42 479 114
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
9 637 023 280
Capitalization (USD)
1 328 415 474
Net sales (CNY)
1 480 936 050
Net sales (USD)
204 139 630
Number of employees
1 480
Sales / Employee (CNY)
1 000 632
Sales / Employee (USD)
137 932
Free-Float
70.19 %
Free-Float capitalization (CNY)
6 763 947 014
Free-Float capitalization (USD)
932 376 276
Average Daily Capital Traded
4.53%
Highs and lows
1 week
48.19
51.30
1 month
48.1958.00
Current year
48.1988.70
1 year
48.1988.70
3 years
17.39123.14
5 years
17.39123.14
10 years
9.77123.14
Indicators
Moving average 5 days
49.79
Moving average 20 days
52.20
Moving average 50 days
56.20
Moving average 100 days
62.95
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
41.05
RSI 14 days
41.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -26.37% | -31.71% | 1.33B | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
| Average | +1.16% | -0.39% | +15.06% | +25.65% | ||
| Weighted average by Cap. | +0.84% | -1.29% | +4.94% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +222.21% | ||
| 2022 | -46.72% | ||
| 2021 | -0.51% | ||
| 2020 | +40.45% | ||
| 2019 | +16.72% | ||
| 2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.
