WOLVES HAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | -0.99% |
|
+19.45% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 838 ¥ | 817 ¥ | 967 ¥ | 1011 ¥ | 1,001 ¥ |
| Volume | 113 000 | 95 000 | 162 100 | 1 863 000 | 974 100 |
| Change | -1.99% | -2.51% | +18.36% | +4.55% | -0.99% |
| Opening | 855.00 | 835.00 | 817.00 | 1,052.00 | 1,011 |
| High | 859.00 | 858.00 | 967.00 | 1,117.00 | 1,097 |
| Low | 827.00 | 811.00 | 817.00 | 1,002.00 | 987 |
Performance
| 1 day | -0.99% | ||
| 1 week | +19.45% | ||
| Current month | -2.34% |
Volumes
marketsDaily volume
974 100
Estimated daily volume
974 100
Avg. Volume 20 sessions
1 245 929
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 247 174 929.00
Avg. Volume 20 sessions USD
7 961 964.75
Record volume 1
5 379 100
Record volume 2
5 011 600
Record volume 3
3 930 600
Capital turnover ratio
0.16
Float rotation
0.31
Basic data
Capitalization (JPY)
7 962 971 178
Capitalization (USD)
50 835 608
Net sales ()
4 651 000 000
Net sales (USD)
29 691 984
Number of employees
397
Sales / Employee (JPY)
11 715 365
Sales / Employee (USD)
74 791
Free-Float
50.63 %
Free-Float capitalization (JPY)
4 031 915 743
Free-Float capitalization (USD)
25 739 750
Average Daily Capital Traded
15.66%
Highs and lows
1 week
811.00
1 117.00
1 month
755.001 641.00
Current year
755.001 641.00
1 year
755.001 641.00
3 years
755.001 641.00
5 years
755.001 641.00
10 years
755.001 641.00
Indicators
Moving average 5 days
908.25
Moving average 20 days
853.95
Moving average 50 days
341.58
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-65.88%
STIM
RSI 9 days
67.40
RSI 14 days
68.31
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +19.45% | - | - | 50.84M | ||
| -0.39% | +1.00% | -39.75% | -47.13% | 946M | ||
| +1.89% | +8.55% | -21.98% | -26.11% | 156M | ||
| Average | +0.17% | +9.33% | -30.86% | -36.62% | ||
| Weighted average by Cap. | -0.11% | +2.94% | -37.24% | -44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aba1904637d49c3cf8b237.FjwL0r2ynwCgYuEXdQ1ad4q4I2rMgM3sEZXrBmP3SsA.dWl8mfXqp2L1VLVWRXo-JNPJWQmK0qSeTueyNVKxKKFAb0GI_oeobZcbsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,001 | 15,100 | 974,100 |
| 01:59:59 am | 1,002 | 100 | 959,000 |
| 01:59:54 am | 1,003 | 200 | 958,900 |
| 01:59:45 am | 1,003 | 300 | 958,700 |
| 01:59:44 am | 1,002 | 700 | 958,400 |
| 01:59:42 am | 1,001 | 600 | 957,700 |
| 01:59:30 am | 1,001 | 200 | 957,100 |
| 01:59:30 am | 1,001 | 100 | 956,900 |
| 01:59:27 am | 1,000 | 100 | 956,800 |
| 01:58:50 am | 999 | 200 | 956,700 |
Monthly variations
Annual change
| 2024 | +23.75% |
- Stock Market
- Equities
- 194A Stock
- Quotes WOLVES HAND Co., Ltd.
