WOLFTANK-ADISA HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | +1.77% |
|
0.00% | +9.52% |
| May. 17 | Wolftank-Adisa Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 15 | Wolftank Bags Record Hydrogen Refueling Contract in Italy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.2 € | 11.4 € | 11.3 € | 11.3 € | 11.5 € |
| Volume | 1 730 | 548 | 175 | 400 | 300 |
| Change | -2.61% | +1.79% | -0.88% | 0.00% | +1.77% |
| Opening | 11.70 | 11.20 | 11.20 | 11.50 | 11.5 |
| High | 11.90 | 11.60 | 11.30 | 11.50 | 11.5 |
| Low | 11.00 | 11.20 | 11.10 | 11.30 | 11.5 |
Performance
| 1 day | +1.77% | ||
| Current month | -4.17% | ||
| 1 month | -6.50% | ||
| 3 months | +8.49% | ||
| 6 months | -8.73% | ||
| Current year | +9.52% | ||
| 1 year | -21.23% | ||
| 3 years | -5.22% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 968
Avg. Volume 20 sessions
1 342
Daily volume ratio
1.47
Avg. Volume 20 sessions
15 433.00
Avg. Volume 20 sessions USD
16 789.41
Record volume 1
106 578
Record volume 2
46 472
Record volume 3
33 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 637 961
Capitalization (USD)
64 879 541
Net sales (EUR)
86 786 460
Net sales (USD)
94 414 122
Number of employees
434
Sales / Employee (EUR)
199 969
Sales / Employee (USD)
217 544
Free-Float
100 %
Free-Float capitalization (EUR)
56 754 747
Free-Float capitalization (USD)
61 742 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.00
11.90
1 month
10.9012.50
Current year
9.0013.10
1 year
9.0014.90
3 years
9.0022.80
5 years
4.9022.80
10 years
4.9022.80
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.95
Moving average 50 days
11.63
Moving average 100 days
11.33
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
31.02
RSI 14 days
37.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | 0.00% | +9.52% | -21.23% | 64.88M | ||
| +0.28% | +0.75% | +18.24% | +24.41% | 84.98B | ||
| +0.92% | +2.67% | +20.49% | +32.60% | 62.58B | ||
| +1.35% | +1.86% | +18.04% | - | 23.97B | ||
| +1.30% | +0.95% | +29.76% | +34.72% | 12.21B | ||
| +1.17% | -0.45% | +21.45% | +21.55% | 10.85B | ||
| +0.22% | +1.50% | -7.01% | +13.21% | 6.41B | ||
| +0.33% | -0.04% | +27.23% | +31.03% | 4.96B | ||
| +1.73% | +5.56% | +18.32% | -7.98% | 4.55B | ||
| +3.67% | +1.54% | -19.54% | -34.55% | 2.54B | ||
| +3.32% | +4.56% | -12.63% | -18.35% | 2.18B | ||
| +1.22% | +1.97% | -12.63% | -19.88% | 1.78B | ||
| +6.33% | +5.58% | -6.72% | -36.81% | 1.77B | ||
| +1.28% | -0.48% | +8.30% | +15.34% | 1.66B | ||
| +4.87% | -3.36% | +20.73% | -12.67% | 1.32B | ||
| +2.21% | +0.08% | +54.04% | +75.98% | 1.23B | ||
| Average | +2.00% | +0.88% | +11.72% | +6.49% | ||
| Weighted average by Cap. | +0.87% | +1.47% | +18.07% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37777bdcc0ef.a5MxhLC8wV-36mPl3fJSuX1dsjl4BuNaYKC1YRb2-Ag.GqQC_vjapi_osFeP66A49jlr818uX6syGfrvMyGakkAA-AHlwuqbPfaiAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | -22.51% | ||
| 2022 | -25.14% | ||
| 2021 | +105.68% | ||
| 2020 | -15.92% |
- Stock Market
- Equities
- WAH Stock
- Quotes Wolftank-Adisa Holding AG
