Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.
Equities
WOD
PLWDKAN00016
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 PLN | +2.86% |
|
0.00% | +10.77% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-09 | 2024-07-10 | |
---|---|---|
Last | 7 zł | 7.2 zł |
Volume | 370 | 15 |
Change | +∞% | +2.86% |
Opening | 6.70 | 7.20 |
High | 7.00 | 7.20 |
Low | 6.70 | 7.20 |
Performance
1 day | +2.86% | ||
Current month | +10.77% | ||
1 month | +3.60% | ||
3 months | +10.77% | ||
6 months | +4.35% | ||
Current year | +10.77% | ||
1 year | +19.01% | ||
3 years | -31.43% | ||
5 years | +21.01% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | 0.00% | +10.77% | +19.01% | 9.38M | ||
+1.44% | -1.17% | -25.53% | -34.92% | 3.49B | ||
+2.79% | +0.45% | +27.01% | +16.93% | 2.77B | ||
-.--% | -.--% | -.--% | -.--% | 1.99B | ||
+1.64% | +9.20% | -7.90% | -14.37% | 1.94B | ||
-0.36% | -0.18% | -6.96% | +32.05% | 1.48B | ||
+0.24% | -0.67% | +0.63% | +0.83% | 1.43B | ||
-1.72% | -1.91% | +38.17% | +39.83% | 1.3B | ||
+1.33% | +14.13% | -4.97% | -23.31% | 1.11B | ||
-0.67% | -0.42% | -21.64% | -31.96% | 1.01B | ||
0.00% | +0.56% | -2.73% | +4.09% | 988M | ||
-0.21% | +0.21% | +10.26% | -21.56% | 991M | ||
-0.35% | -0.17% | -5.42% | -15.29% | 673M | ||
+2.26% | +9.18% | +6.53% | -1.22% | 590M | ||
+0.09% | -1.29% | -9.13% | -23.32% | 556M | ||
-0.76% | +13.01% | -19.49% | +36.61% | 454M | ||
Average | -0.62% | +2.13% | -0.65% | -1.04% | ||
Weighted average by Cap. | -1.04% | +0.81% | -1.11% | -4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | -7.14% | ||
2022 | -24.32% | ||
2021 | -3.65% | ||
2020 | +50.00% | ||
2019 | +23.08% | ||
2018 | -8.77% | ||
2017 | +9.40% | ||
2016 | -2.98% | ||
2015 | +19.33% | ||
2014 | -4.26% | ||
2013 | -30.37% | ||
2012 | +50.00% | ||
2011 | -67.86% | ||
2009 | 0.00% |
- Stock Market
- Equities
- WOD Stock
- Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.