WNS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.39 USD | +1.17% |
|
+4.58% | -10.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 54.62 $ | 54.04 $ | 55.74 $ | 56.39 $ |
| Volume | 576 023 | 593 677 | 314 644 | 510 690 |
| Change | +1.30% | -1.06% | +3.15% | +1.17% |
| Opening | 53.65 | 55.07 | 55.10 | 56.37 |
| High | 54.95 | 55.32 | 56.13 | 57.31 |
| Low | 53.64 | 53.32 | 54.50 | 55.99 |
Performance
| 1 day | +1.17% | ||
| Current month | +12.78% | ||
| 6 months | -14.43% | ||
| Current year | -10.78% | ||
| 1 year | -19.73% | ||
| 3 years | -30.00% | ||
| 5 years | -4.83% | ||
| 10 years | +202.20% |
Volumes
marketsDaily volume
510 690
Estimated daily volume
510 690
Avg. Volume 20 sessions
988 881
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
55 762 999.59
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 578 031 817
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
85.29 %
Free-Float capitalization (USD)
2 197 141 333
Average Daily Capital Traded
2.16%
Highs and lows
Current year
49.94
72.57
1 year
49.9475.12
3 years
49.9494.96
5 years
34.2694.96
10 years
18.1294.96
Indicators
Moving average 5 days
54.94
Moving average 20 days
52.67
Moving average 50 days
50.95
Moving average 100 days
51.77
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
72.53
RSI 14 days
67.25
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.58% | -10.78% | -19.73% | 2.58B | ||
| -1.39% | +2.68% | +23.01% | +39.90% | 4.72B | ||
| -1.19% | +8.15% | +53.42% | +82.38% | 2.4B | ||
| -0.11% | -1.85% | +16.59% | +69.31% | 1.84B | ||
| +8.64% | +16.33% | -14.12% | -30.41% | 1.51B | ||
| -0.96% | +1.70% | -28.96% | -36.88% | 1.35B | ||
| +4.95% | -1.15% | -28.72% | -52.47% | 1.26B | ||
| -1.24% | +0.71% | -16.70% | -24.09% | 1.05B | ||
| -2.46% | -3.64% | -34.79% | -37.70% | 715M | ||
| -9.30% | -9.30% | +98.33% | -4.80% | 628M | ||
| +1.10% | +6.56% | +54.19% | +97.14% | 608M | ||
| -2.44% | -3.13% | -37.85% | -38.33% | 519M | ||
| +4.92% | +11.16% | +153.58% | +166.74% | 321M | ||
| +3.85% | +34.59% | -73.41% | -80.16% | 251M | ||
| -0.45% | -5.16% | +198.20% | +655.71% | 177M | ||
| -0.67% | -0.67% | +90.97% | +85.00% | 164M | ||
| Average | +0.28% | +5.76% | +27.69% | +54.48% | ||
| Weighted average by Cap. | +0.21% | +4.82% | +12.77% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0822.Axeb4WVQcShMZv97tiyIjQMxmoP1Cdm-Txk8lHA2dlE.aV3Zhj8aOFp-KY8Q03Tw_lV3ybuEcbOGP3Zr8C9uHQB1QamDKzYrfA9Lsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.39 | 44,361 | 274,947 |
| 03:59:59 pm | 56.43 | 100 | 230,586 |
| 03:59:59 pm | 56.39 | 2,691 | 230,486 |
| 03:59:57 pm | 56.39 | 186 | 227,795 |
| 03:59:55 pm | 56.43 | 100 | 227,609 |
| 03:59:55 pm | 56.4 | 100 | 227,509 |
| 03:59:55 pm | 56.42 | 200 | 227,409 |
| 03:59:55 pm | 56.39 | 100 | 227,209 |
| 03:59:55 pm | 56.42 | 107 | 227,109 |
| 03:59:54 pm | 56.4 | 100 | 227,002 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- WNS Stock
- Quotes WNS (Holdings) Limited
