WNS (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 USD | +1.84% |
|
+5.19% | -16.93% |
| Jul. 01 | WNS Joins Russell 2000 Index | MT |
| Jul. 01 | Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 51.18 $ | 51.55 $ | 52.5 $ | 53.32 $ | 53.19 $ |
| Volume | 655 327 | 608 068 | 7 463 688 | 608 599 | 468 077 |
| Change | +2.54% | +0.72% | +1.84% | +1.56% | -0.24% |
| Opening | 49.75 | 51.00 | 51.75 | 52.69 | 53.23 |
| High | 51.44 | 52.62 | 53.11 | 53.89 | 53.38 |
| Low | 48.98 | 50.73 | 50.88 | 52.36 | 52.58 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.19% | ||
| 1 month | +4.56% | ||
| 3 months | +5.06% | ||
| 6 months | -15.13% | ||
| Current year | -16.93% | ||
| 1 year | -28.78% | ||
| 3 years | -35.77% | ||
| 5 years | -12.38% | ||
| 10 years | +177.63% |
Volumes
marketsDaily volume
7 463 688
Avg. Volume 20 sessions
932 499
Avg. Volume 20 sessions USD
48 956 197.50
Record volume 1
7 463 688
Record volume 2
6 818 000
Record volume 3
4 732 985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 431 734 569
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
85.29 %
Free-Float capitalization (USD)
2 072 458 725
Average Daily Capital Traded
2.01%
Highs and lows
1 week
50.73
53.89
1 month
48.1753.89
Current year
39.8572.57
1 year
39.8575.12
3 years
39.8594.96
5 years
34.2694.96
10 years
17.8294.96
Indicators
Moving average 5 days
51.29
Moving average 20 days
51.29
Moving average 50 days
49.56
Moving average 100 days
52.15
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
58.17
RSI 14 days
56.55
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.19% | -16.93% | -28.78% | 2.43B | ||
| +1.45% | -0.58% | +18.19% | +38.03% | 4.53B | ||
| +0.90% | +4.11% | +43.24% | +65.72% | 2.22B | ||
| +0.98% | +3.65% | +17.96% | +77.88% | 1.84B | ||
| -1.41% | 0.00% | -24.02% | -41.50% | 1.33B | ||
| +3.88% | +9.28% | -26.47% | -43.34% | 1.39B | ||
| +0.12% | -4.08% | -23.41% | -44.66% | 1.32B | ||
| +1.65% | +6.58% | -15.06% | -25.48% | 1.07B | ||
| +0.40% | -3.79% | -30.41% | -34.87% | 761M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +1.18% | +3.20% | +44.13% | +84.29% | 563M | ||
| +2.93% | +8.63% | -33.90% | -39.14% | 550M | ||
| -1.53% | +10.25% | +111.03% | +119.78% | 271M | ||
| -10.89% | -21.48% | -80.51% | -86.70% | 181M | ||
| +1.88% | +7.62% | +218.02% | +655.08% | 190M | ||
| -0.67% | -0.34% | -22.51% | -2.31% | 152M | ||
| Average | +0.16% | -0.56% | +18.63% | +43.96% | ||
| Weighted average by Cap. | +1.06% | +0.50% | +8.88% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- Quotes WNS (Holdings) Limited
