WMG HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -1.22% |
|
-2.41% | +305.00% |
| Jun. 07 | WMG Holdings Bhd. Announces the Resignation of Chung Chen Vui as Company Secretary | CI |
| May. 28 | WMG Holdings Bhd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.405 RM | 0.41 RM | 0.41 RM | 0.405 RM |
| Volume | 506 200 | 470 300 | 408 300 | 54 800 | 217 600 |
| Change | +∞% | 0.00% | +1.23% | 0.00% | -1.22% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| 1 month | -14.74% | ||
| 3 months | +88.37% | ||
| 6 months | +305.00% | ||
| Current year | +305.00% | ||
| 1 year | +350.00% | ||
| 3 years | +252.17% | ||
| 5 years | +326.32% |
Volumes
marketsDaily volume
217 600
Avg. Volume 20 sessions
746 147
Avg. Volume 20 sessions MYR
302 189.54
Avg. Volume 20 sessions USD
64 646.50
Record volume 1
90 646 400
Record volume 2
17 982 700
Record volume 3
14 047 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
351 435 326
Capitalization (USD)
75 181 505
Net sales (MYR)
122 751 920
Net sales (USD)
26 259 950
Free-Float
20.49 %
Free-Float capitalization (MYR)
36 923 098
Free-Float capitalization (USD)
7 898 848
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.40
0.42
1 month
0.400.49
Current year
0.090.50
1 year
0.090.50
3 years
0.080.50
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.29
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-28.40%
STIM
RSI 9 days
43.39
RSI 14 days
48.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.41% | +305.00% | +350.00% | 75.18M | ||
| -0.44% | +4.66% | -0.14% | +50.12% | 25.72B | ||
| +0.24% | -0.36% | +10.07% | -4.54% | 11.11B | ||
| -1.73% | +2.40% | -34.70% | -50.44% | 10.41B | ||
| +0.32% | +2.41% | -22.06% | -10.46% | 8.07B | ||
| -0.13% | +4.69% | +2.90% | +37.55% | 6.65B | ||
| -0.96% | +2.35% | -7.29% | -19.55% | 6.06B | ||
| -0.39% | +4.10% | +28.54% | +5.72% | 4.03B | ||
| -0.44% | +5.38% | +2.94% | -11.70% | 3.88B | ||
| +0.44% | +2.42% | +4.48% | +52.24% | 3.52B | ||
| +2.70% | -0.18% | +44.16% | +120.77% | 3.49B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -1.40% | +5.43% | +11.86% | +57.12% | 2.87B | ||
| -0.52% | -4.63% | -20.42% | +8.04% | 2.57B | ||
| 0.00% | +4.61% | -5.64% | +9.53% | 2.38B | ||
| -0.09% | +2.67% | +13.26% | +56.66% | 2.17B | ||
| Average | -0.27% | +2.93% | +22.20% | +43.40% | ||
| Weighted average by Cap. | -0.32% | +3.37% | -1.50% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +305.00% | ||
| 2023 | +5.26% | ||
| 2022 | 0.00% | ||
| 2021 | -29.63% | ||
| 2020 | +12.50% | ||
| 2019 | 0.00% | ||
| 2018 | -45.45% | ||
| 2017 | -48.84% |
- Stock Market
- Equities
- WMG Stock
- Quotes WMG Holdings Bhd.
