Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E. Other stock markets 11:35:11 2024-07-02 am EDT			5-day change	1st Jan Change
2,066 ^GBX	-3.91%		-6.52%	-6.56%

Jul. 02	Stocks fall as eyes turn to central bankers	AN
Jul. 02	Ryanair celebrates record passenger figures; Wizzair passengers up	AN

Quotes 5-day view

Delayed Quote London S.E.

Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)

	2024-06-27	2024-06-28	2024-07-01	2024-07-02
Last	2194 p	2236 p	2150 p	2066 p
Volume	148 095	182 917	183 316	409 965
Change	-0.27%	+1.91%	-3.85%	-3.91%
Opening	2,216.00	2,180.00	2,264.00	2,150.00
High	2,244.00	2,262.00	2,286.00	2,208.00
Low	2,184.00	2,170.00	2,150.00	2,034.00

Performance

1 day	-3.91%
1 week	-6.52%
Current month	-7.60%
1 month	-9.86%
3 months	-2.55%
6 months	-6.77%
Current year	-6.56%
1 year	-24.46%
3 years	-57.18%
5 years	-41.06%

Volumes

markets

Daily volume

397 486

Estimated daily volume

397 486

Avg. Volume 20 sessions

251 148

Daily volume ratio

1.58

Avg. Volume 20 sessions GBX

518 871 768.00

Avg. Volume 20 sessions USD

518 871 768.00

Record volume 1

15 425 520

Record volume 2

14 873 750

Record volume 3

13 620 630

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 520 768 253

Capitalization (USD)

2 707 431 142

Net sales (EUR)

5 073 100 000

Net sales (USD)

5 448 763 055

Number of employees

8 044

Sales / Employee (EUR)

630 669

Sales / Employee (USD)

677 370

Free-Float

74.31 %

Free-Float capitalization (GBX)

1 873 264 909

Free-Float capitalization (USD)

2 011 980 175

Average Daily Capital Traded

20.58%

Highs and lows

1 week

2 034.00

2 286.00

1 month

2 034.00

2 548.00

Current year

1 795.28

2 548.00

1 year

1 518.50

2 864.00

3 years

1 320.00

5 478.00

5 years

1 320.00

5 595.00

10 years

1 150.00

5 595.00

Indicators

Moving average 5 days

2 169.20

Moving average 20 days

2 347.00

Moving average 50 days

2 237.36

Moving average 100 days

2 195.92

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+13.60%

Price spread / (MMA50)

+8.29%

Price spread / (MMA100)

+6.29%

STIM

RSI 9 days

32.54

RSI 14 days

39.40

Sector Comparison - Other Airlines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WIZZ AIR HOLDINGS PLC	-3.91%	-6.52%	-6.56%	-24.46%	2.71B
	DELTA AIR LINES, INC.	-0.45%	-4.30%	+16.11%	-1.75%	30.14B
	RYANAIR HOLDINGS PLC	-1.63%	-5.70%	-16.33%	-7.29%	19.32B
	INTERGLOBE AVIATION LIMITED	+0.06%	+0.56%	+43.23%	+61.08%	19.65B
	SINGAPORE AIRLINES LIMITED	+0.58%	+1.17%	+5.03%	-6.00%	18B
	UNITED AIRLINES HOLDINGS, INC.	-0.27%	-0.66%	+16.82%	-12.16%	15.85B
	AIR CHINA LIMITED	+1.38%	-0.27%	-25.51%	-38.67%	13.99B
	CHINA SOUTHERN AIRLINES COMPANY LIMITED	+2.39%	+2.04%	-9.37%	-37.37%	12.7B
	TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	+0.68%	-2.62%	+30.25%	+53.72%	12.61B
	CHINA EASTERN AIRLINES CORPORATION LIMITED	-0.74%	+2.82%	+3.35%	-15.76%	10.74B
	INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.24%	-2.32%	+6.00%	+1.48%	10.24B
	ANA HOLDINGS INC.	+0.92%	+1.77%	-1.11%	-11.70%	8.73B
	LATAM AIRLINES GROUP S.A.	-1.81%	-2.12%	+30.68%	+64.64%	7.98B
	SPRING AIRLINES CO., LTD.	-1.49%	-0.72%	+10.58%	-3.41%	7.46B
	LUFTHANSA	-0.10%	-1.10%	-28.55%	-38.69%	7.39B
	JAPAN AIRLINES CO., LTD.	+0.20%	-0.31%	-7.75%	-17.98%	6.91B
Average	-0.21%	-1.75%	+4.18%	-2.14%
Weighted average by Cap.	+0.00%	-1.76%	+6.91%	+0.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cba0ecd569acfb6a1e.sQNwYcvueZDgD_d3RPGnsKHPrc4uGjWB6A3Cf23t6Fs.wXACVZy5If-WfLQ6FZ_k3PWk2IlELW3To1KvN16EqxL1WwBUndoQ54hmkA

Date	Price	Volume	Daily volume
11:35:11 am	2,066	103,825	394,528
11:29:55 am	2,052	26	290,703
11:29:55 am	2,050	84	290,677
11:29:55 am	2,052	18	290,593
11:29:55 am	2,054	70	290,575
11:29:55 am	2,054	160	290,505
11:29:45 am	2,056	176	290,345
11:29:45 am	2,056	29	290,169
11:29:19 am	2,055	48	290,140