WIZIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 KRW | -0.72% |
|
-0.87% | -15.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 688 ₩ | 693 ₩ | 699 ₩ | 692 ₩ | 687 ₩ |
| Volume | 578 931 | 225 506 | 268 656 | 443 575 | 284 905 |
| Change | -0.72% | +0.73% | +0.87% | -1.00% | -0.72% |
| Opening | 694.00 | 688.00 | 693.00 | 700.00 | 697.00 |
| High | 700.00 | 693.00 | 704.00 | 703.00 | 699.00 |
| Low | 684.00 | 684.00 | 693.00 | 689.00 | 687.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.87% | ||
| Current month | -2.83% | ||
| 1 month | -8.40% | ||
| 3 months | -12.71% | ||
| 6 months | -34.94% | ||
| Current year | -15.39% | ||
| 1 year | -16.01% | ||
| 3 years | -46.54% | ||
| 5 years | -35.79% | ||
| 10 years | -60.97% |
Volumes
marketsDaily volume
284 905
Avg. Volume 20 sessions
357 858
Avg. Volume 20 sessions KRW
245 848 446.00
Avg. Volume 20 sessions USD
178 731.82
Record volume 1
200 362 200
Record volume 2
191 034 700
Record volume 3
182 262 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 314 386 520
Capitalization (USD)
59 115 559
Net sales (KRW)
35 232 358 320
Net sales (USD)
25 613 924
Number of employees
147
Sales / Employee (KRW)
239 675 907
Sales / Employee (USD)
174 244
Free-Float
64.45 %
Free-Float capitalization (KRW)
52 608 900 691
Free-Float capitalization (USD)
38 246 671
Average Daily Capital Traded
0.3%
Highs and lows
1 week
684.00
704.00
1 month
684.00772.00
Current year
684.001 124.00
1 year
587.001 124.00
3 years
574.002 065.00
5 years
374.002 740.00
10 years
374.002 855.00
Indicators
Moving average 5 days
691.80
Moving average 20 days
709.60
Moving average 50 days
736.90
Moving average 100 days
792.55
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
34.14
RSI 14 days
36.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.87% | -15.39% | -16.01% | 59.12M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 117B | ||
| +2.86% | +5.38% | +10.51% | +1.17% | 21.88B | ||
| +1.36% | +1.73% | -11.72% | -5.42% | 18.68B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.64B | ||
| +1.39% | +4.94% | +20.12% | +6.20% | 16.88B | ||
| -0.13% | -0.52% | +16.59% | +21.05% | 12.99B | ||
| +0.57% | +0.07% | -1.12% | +8.11% | 12.01B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.15B | ||
| +0.37% | +1.48% | +7.64% | +13.49% | 8.9B | ||
| +0.17% | +19.87% | -21.64% | -41.14% | 7.76B | ||
| +1.67% | +13.79% | +26.22% | +52.95% | 7.55B | ||
| +1.20% | +17.76% | +11.83% | +12.50% | 7.28B | ||
| +2.07% | +4.06% | -1.81% | -10.80% | 6.51B | ||
| -0.77% | -1.59% | +53.61% | +29.74% | 6.04B | ||
| +2.58% | +3.60% | +14.93% | +22.41% | 6.13B | ||
| Average | +0.43% | +4.32% | +9.19% | +9.75% | ||
| Weighted average by Cap. | -0.92% | +4.45% | +12.82% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.39% | ||
| 2023 | +30.76% | ||
| 2022 | -62.13% | ||
| 2021 | +7.89% | ||
| 2020 | +74.31% | ||
| 2019 | -19.26% | ||
| 2018 | -30.77% | ||
| 2017 | +30.54% | ||
| 2016 | -26.46% | ||
| 2015 | +85.71% | ||
| 2014 | +12.32% | ||
| 2013 | -18.77% | ||
| 2012 | -69.31% | ||
| 2011 | +420.83% | ||
| 2010 | -40.30% | ||
| 2009 | -41.74% | ||
| 2008 | -71.46% | ||
| 2007 | -19.40% | ||
| 2006 | -54.96% | ||
| 2005 | +8.82% | ||
| 2004 | +8.51% | ||
| 2003 | -81.12% | ||
| 2002 | +12.16% | ||
| 2001 | -79.25% | ||
| 2000 | -32.70% |
- Stock Market
- Equities
- A036090 Stock
- Quotes WIZIT Co., Ltd.
