WITHTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,620 KRW | -4.47% |
|
-6.15% | -6.69% |
| 2023 | WITHTECH Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | WITHTECH Co., LTD.(KOSDAQ:A348350) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9910 ₩ | 9610 ₩ | 10150 ₩ | 10070 ₩ | 9620 ₩ |
| Volume | 191 680 | 146 201 | 1 642 363 | 414 540 | 112 450 |
| Change | -3.32% | -3.03% | +5.62% | -0.79% | -4.47% |
| Opening | 10,240.00 | 9,840.00 | 9,610.00 | 10,140.00 | 10,010.00 |
| High | 10,240.00 | 10,140.00 | 11,370.00 | 10,740.00 | 10,010.00 |
| Low | 9,630.00 | 9,520.00 | 9,560.00 | 9,910.00 | 9,570.00 |
Performance
| 1 day | -4.47% | ||
| 1 week | -6.15% | ||
| Current month | +15.90% | ||
| 1 month | +3.66% | ||
| 3 months | +13.85% | ||
| 6 months | -6.96% | ||
| Current year | -6.69% | ||
| 1 year | -35.95% | ||
| 3 years | -55.36% |
Volumes
marketsDaily volume
112 450
Avg. Volume 20 sessions
716 483
Avg. Volume 20 sessions KRW
6 892 566 460.00
Avg. Volume 20 sessions USD
5 010 895.82
Record volume 1
8 189 684
Record volume 2
4 723 764
Record volume 3
4 614 349
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (KRW)
98 063 603 851
Capitalization (USD)
71 292 240
Net sales (KRW)
49 561 291 830
Net sales (USD)
36 031 059
Number of employees
193
Sales / Employee (KRW)
256 794 258
Sales / Employee (USD)
186 689
Free-Float
41.3 %
Free-Float capitalization (KRW)
40 498 642 921
Free-Float capitalization (USD)
29 442 513
Average Daily Capital Traded
7.03%
Highs and lows
1 week
9 520.00
11 370.00
1 month
8 250.0011 990.00
Current year
7 990.0012 480.00
1 year
7 990.0020 250.00
3 years
7 990.0023 300.00
5 years
7 990.0039 400.00
10 years
7 990.0039 400.00
Indicators
Moving average 5 days
9 872.00
Moving average 20 days
9 226.50
Moving average 50 days
9 794.40
Moving average 100 days
9 403.80
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
50.96
RSI 14 days
51.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -6.15% | -6.69% | -35.95% | 71.29M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.33% | +4.07% | +10.53% | +17.88% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -8.36% | ||
| 2022 | -39.84% | ||
| 2021 | -23.36% | ||
| 2020 | +18.73% |
- Stock Market
- Equities
- A348350 Stock
- Quotes WITHTECH Co., LTD.
