WITH US CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 JPY | +1.71% |
|
+1.71% | -17.92% |
| May. 27 | With us Corporation Announces Notice on Shareholder Proposal | CI |
| May. 15 | Global ESG Strategy Asks With us Corporation to Mandate Board-Shareholder Dialogue | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1404 ¥ | 1400 ¥ | 1405 ¥ | 1429 ¥ |
| Volume | 1 600 | 1 400 | 4 900 | 6 100 |
| Change | -0.14% | -0.28% | +0.36% | +1.71% |
| Opening | 1,415.00 | 1,405.00 | 1,400.00 | 1,400.00 |
| High | 1,415.00 | 1,425.00 | 1,427.00 | 1,449.00 |
| Low | 1,402.00 | 1,400.00 | 1,400.00 | 1,398.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.71% | ||
| Current month | -4.22% | ||
| 1 month | -8.51% | ||
| 3 months | -12.76% | ||
| 6 months | -15.94% | ||
| Current year | -17.92% | ||
| 1 year | +10.78% | ||
| 3 years | +135.42% | ||
| 5 years | +249.39% | ||
| 10 years | +392.76% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
7 993
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
11 421 997.00
Avg. Volume 20 sessions USD
72 312.66
Record volume 1
1 199 500
Record volume 2
782 300
Record volume 3
749 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 923 594 693
Capitalization (USD)
81 819 278
Net sales (JPY)
20 690 000 000
Net sales (USD)
130 988 390
Number of employees
971
Sales / Employee (JPY)
21 307 930
Sales / Employee (USD)
134 901
Free-Float
55.06 %
Free-Float capitalization (JPY)
7 981 608 281
Free-Float capitalization (USD)
50 531 562
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 398.00
1 459.00
1 month
1 398.001 654.00
Current year
1 318.001 746.00
1 year
1 036.001 795.00
3 years
540.001 795.00
5 years
394.001 795.00
10 years
278.001 795.00
Indicators
Moving average 5 days
1 408.80
Moving average 20 days
1 505.05
Moving average 50 days
1 495.36
Moving average 100 days
1 552.70
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
31.73
RSI 14 days
36.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.71% | -17.92% | +10.78% | 81.82M | ||
| +1.76% | -2.54% | +5.81% | +67.40% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +62.31% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +32.38% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.30% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +64.84% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +86.32% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +22.99% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +72.77% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +51.68% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +134.20% | 1.22B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.17% | -0.11% | -16.75% | -24.34% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -28.73% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +62.66% | 906M | ||
| Average | +0.72% | +0.38% | +12.52% | +48.68% | ||
| Weighted average by Cap. | +1.05% | -0.13% | +8.69% | +58.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b023fae887f5d1a7b90e.tVP7EzQa4Iqr_cB9a-ukSUIWIIyZhH4AKFrhFxgI7Es.2Sq6JF5cg7PfkvQ5DofyEQxnb-ersDB1YBOHL3ZFpwzWGYkqeFDTxJ2Epw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,429 | 200 | 6,100 |
| 01:59:20 am | 1,429 | 100 | 5,900 |
| 01:43:45 am | 1,421 | 100 | 5,800 |
| 01:25:05 am | 1,421 | 100 | 5,700 |
| 01:25:05 am | 1,421 | 100 | 5,600 |
| 01:09:21 am | 1,421 | 100 | 5,500 |
| 12:46:50 am | 1,429 | 100 | 5,400 |
| 12:19:39 am | 1,417 | 100 | 5,300 |
| 12:04:21 am | 1,417 | 100 | 5,200 |
| 12:04:09 am | 1,430 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +95.40% | ||
| 2022 | +18.17% | ||
| 2021 | +82.57% | ||
| 2020 | -41.75% | ||
| 2019 | +96.94% | ||
| 2018 | -17.62% | ||
| 2017 | +21.05% | ||
| 2016 | +3.74% | ||
| 2015 | +10.13% | ||
| 2014 | +3.27% | ||
| 2013 | -4.38% | ||
| 2012 | +21.21% | ||
| 2011 | -5.38% | ||
| 2010 | +22.91% | ||
| 2009 | +13.50% | ||
| 2008 | -33.33% | ||
| 2007 | -44.34% | ||
| 2006 | -28.23% | ||
| 2005 | +102.97% | ||
| 2004 | +10.78% | ||
| 2003 | +5.70% | ||
| 2002 | -2.77% | ||
| 2001 | -1.52% | ||
| 2000 | -26.99% | ||
| 1999 | +44.87% | ||
| 1998 | -0.95% | ||
| 1997 | -59.62% | ||
| 1996 | -13.62% | ||
| 1995 | -32.61% | ||
| 1994 | +6.35% | ||
| 1993 | +44.83% | ||
| 1992 | -33.08% |
- Stock Market
- Equities
- 9696 Stock
- Quotes With us Corporation
