WITBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 EUR | -2.60% |
|
-0.30% | -20.52% |
| Jun. 28 | Witbe: chosen by US telecom operator Paul Bunyan | CF |
| Apr. 12 | Witbe: upbeat after contract with Channel 4 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 3.37 € | 3.44 € | 3.46 € | 3.37 € |
| Volume | 1 108 | 3 910 | 331 | 3 654 |
| Change | +0.90% | +2.08% | +0.58% | -2.60% |
| Opening | 3.34 | 3.38 | 3.45 | 3.46 |
| High | 3.37 | 3.45 | 3.46 | 3.47 |
| Low | 3.34 | 3.38 | 3.44 | 3.29 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.30% | ||
| Current month | +8.36% | ||
| 1 month | +6.98% | ||
| 3 months | -18.20% | ||
| 6 months | -35.19% | ||
| Current year | -20.52% | ||
| 1 year | -48.15% | ||
| 3 years | -47.26% | ||
| 5 years | -19.76% |
Volumes
marketsDaily volume
3 654
Estimated daily volume
3 654
Avg. Volume 20 sessions
2 603
Daily volume ratio
1.40
Avg. Volume 20 sessions
8 772.11
Avg. Volume 20 sessions USD
9 553.00
Record volume 1
300 114
Record volume 2
283 168
Record volume 3
268 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 880 249
Capitalization (USD)
15 115 869
Net sales (EUR)
23 203 000
Net sales (USD)
25 268 531
Number of employees
146
Sales / Employee (EUR)
158 925
Sales / Employee (USD)
173 072
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 795 435
Free-Float capitalization (USD)
7 400 364
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.29
3.47
1 month
3.033.48
Current year
3.035.46
1 year
3.037.24
3 years
3.039.77
5 years
1.6812.35
10 years
1.6812.35
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.22
Moving average 50 days
3.39
Moving average 100 days
3.67
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
70.72
RSI 14 days
61.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -0.30% | -20.52% | -48.15% | 15.12M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.95% | +10.26% | +19.79% | 181B | ||
| +0.03% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| -1.01% | -1.48% | +13.83% | +39.21% | 85.57B | ||
| +0.70% | +3.84% | +11.53% | +20.93% | 84.59B | ||
| +0.06% | +2.67% | +7.22% | +36.25% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| -0.31% | +1.24% | +1.67% | +8.85% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| -0.30% | +3.08% | +18.18% | +34.24% | 34.97B | ||
| +2.41% | +0.21% | +24.70% | +43.91% | 30.19B | ||
| -0.06% | +0.80% | -2.77% | -4.34% | 29.97B | ||
| Average | +0.37% | +1.20% | +5.15% | +21.99% | ||
| Weighted average by Cap. | +0.74% | +2.20% | +7.51% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e102ecbc5fa23e6a8e9d944.1lp1GXBRHcuzUGteAM8g6942iKd4vUIarrj0tWceamw.hBYdfwora7LqACIkaYEN3ud4zvgJyyVw1_Gr3CJIOFzlFBMuFhBpr-c_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:44 am | 3.37 | 10 | 3,654 |
| 08:47:01 am | 3.29 | 107 | 3,644 |
| 08:47:01 am | 3.3 | 300 | 3,537 |
| 08:47:01 am | 3.3 | 111 | 3,237 |
| 08:47:01 am | 3.31 | 118 | 3,126 |
| 08:47:01 am | 3.32 | 150 | 3,008 |
| 08:47:01 am | 3.32 | 78 | 2,858 |
| 08:47:01 am | 3.33 | 102 | 2,780 |
| 08:47:01 am | 3.33 | 118 | 2,678 |
| 08:47:01 am | 3.34 | 190 | 2,560 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -44.14% | ||
| 2022 | +6.75% | ||
| 2021 | -30.29% | ||
| 2020 | +251.72% | ||
| 2019 | -46.30% | ||
| 2018 | -34.23% | ||
| 2017 | -8.47% | ||
| 2016 | -7.53% |
- Stock Market
- Equities
- ALWIT Stock
- Quotes Witbe
