WISTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | 0.00% |
|
+2.83% | +10.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 107.5 NT$ | 109.5 NT$ | 109 NT$ | 109 NT$ |
| Volume | 18 863 880 | 23 062 690 | 24 792 070 | 21 417 850 | 14 833 810 |
| Change | +1.42% | 0.00% | +1.86% | -0.46% | 0.00% |
| Opening | 106.50 | 108.00 | 108.00 | 110.50 | 109.50 |
| High | 107.50 | 109.00 | 109.50 | 111.00 | 110.00 |
| Low | 106.00 | 107.00 | 107.00 | 108.50 | 108.50 |
Performance
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | -2.68% | ||
| 3 months | -15.83% | ||
| 6 months | +16.45% | ||
| Current year | +10.55% | ||
| 1 year | +3.32% | ||
| 3 years | +233.33% | ||
| 5 years | +351.35% | ||
| 10 years | +315.29% |
Volumes
marketsDaily volume
14 833 810
Avg. Volume 20 sessions
35 256 045
Avg. Volume 20 sessions TWD
3 842 908 905.00
Avg. Volume 20 sessions USD
118 645 969.53
Record volume 1
346 017 500
Record volume 2
327 702 900
Record volume 3
323 959 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
312 163 637 624
Capitalization (USD)
9 637 740 148
Net sales (TWD)
867 057 007 000
Net sales (USD)
26 769 518 034
Number of employees
8 212
Sales / Employee (TWD)
105 584 146
Sales / Employee (USD)
3 259 805
Free-Float
93.32 %
Free-Float capitalization (TWD)
293 961 565 473
Free-Float capitalization (USD)
9 075 769 372
Average Daily Capital Traded
1.23%
Highs and lows
1 week
106.00
111.00
1 month
104.50114.50
Current year
92.40135.00
1 year
87.70161.50
3 years
23.10161.50
5 years
18.55161.50
10 years
11.04161.50
Indicators
Moving average 5 days
108.50
Moving average 20 days
108.48
Moving average 50 days
111.48
Moving average 100 days
115.66
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
50.36
RSI 14 days
47.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.83% | +10.55% | +3.32% | 9.64B | ||
| -2.60% | +0.76% | +81.65% | +158.29% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +12.07% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +23.35% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +31.20% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +62.50% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +61.00% | 11.05B | ||
| -3.34% | -4.95% | +1.93% | +18.11% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +179.34% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.39% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -18.61% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -6.55% | 7.58B | ||
| -1.49% | -0.85% | +10.99% | +37.12% | 6.4B | ||
| -0.82% | -1.31% | +13.35% | +14.20% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +3.41% | 4.74B | ||
| Average | -1.06% | -1.22% | +19.18% | +43.31% | ||
| Weighted average by Cap. | -1.41% | -0.71% | +37.89% | +77.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Wistron Corporation
