WISEWAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
+17.02% | +124.49% |
| May. 28 | Wiseway Group Puts Chipping Norton Warehouse Up for Sale | MT |
| Feb. 28 | Wiseway Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 10 000 | 2 781 | 22 000 | 6 952 | 6 952 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +17.02% | ||
| Current month | +37.50% | ||
| 1 month | +46.67% | ||
| 6 months | +124.49% | ||
| Current year | +124.49% | ||
| 1 year | +115.69% | ||
| 3 years | -62.07% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
6 952
Estimated daily volume
6 952
Avg. Volume 20 sessions
12 406
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
1 364.66
Avg. Volume 20 sessions USD
907.16
Record volume 1
7 330 521
Record volume 2
2 900 272
Record volume 3
1 831 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 403 854
Capitalization (USD)
12 233 962
Net sales (AUD)
106 552 000
Net sales (USD)
70 830 442
Free-Float
25.38 %
Free-Float capitalization (AUD)
4 671 515
Free-Float capitalization (USD)
3 105 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.070.11
Current year
0.040.14
1 year
0.040.14
3 years
0.040.45
5 years
0.040.45
10 years
0.040.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
69.48
RSI 14 days
61.69
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.02% | +124.49% | +115.69% | 12.23M | ||
| -1.31% | -0.70% | -11.32% | -2.10% | 34.33B | ||
| -1.87% | +0.80% | -9.49% | -21.99% | 32.55B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.44% | +7.24% | +19.84% | +19.10% | 6.16B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| +0.84% | -0.16% | -7.54% | -10.85% | 4.04B | ||
| +4.46% | -10.00% | - | - | 3.18B | ||
| +0.46% | -6.68% | +52.89% | +79.35% | 2.31B | ||
| +1.30% | +3.83% | +1.96% | +9.55% | 2.25B | ||
| +0.70% | +0.61% | -2.02% | -0.24% | 2.17B | ||
| -2.03% | -8.67% | +0.45% | -19.67% | 2.15B | ||
| +0.42% | +1.22% | +5.33% | +16.33% | 1.87B | ||
| -2.64% | -11.51% | -10.22% | -24.00% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.03% | -0.17% | +14.34% | +14.66% | ||
| Weighted average by Cap. | -0.90% | -0.10% | -4.89% | -5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c37012429.SZfmkx3j7d5K0eBpc88D9D_1Oczq2A9OcROUZ4RqfSU.Ot3e_Xap1KR7goUZQKF2lUqkQIiBt2oFCHinNv4gPBEm0I_GTdanrTq-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:38 pm | 0.11 | 6,796 | 6,952 |
| 11:03:38 pm | 0.11 | 26 | 156 |
| 11:03:38 pm | 0.11 | 74 | 130 |
| 09:32:45 pm | 0.11 | 16 | 56 |
Monthly variations
Annual change
| 2024 | +124.49% | ||
| 2023 | -7.55% | ||
| 2022 | -77.92% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -52.94% | ||
| 2018 | +1.19% |
- Stock Market
- Equities
- WWG Stock
- Quotes Wiseway Group Limited
