WISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.5 GBX | +2.13% |
|
+8.95% | -15.05% |
| Jun. 28 | Would you like some more inflation? |  |
| Jun. 28 | Goldman Sachs ups Intertek; Safestore cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 704 p | 726 p | 727 p | 742.5 p |
| Volume | 1 609 746 | 1 184 665 | 886 836 | 3 190 845 |
| Change | +0.79% | +3.12% | +0.14% | +2.13% |
| Opening | 695.00 | 708.00 | 727.00 | 732.00 |
| High | 707.00 | 730.50 | 732.50 | 752.00 |
| Low | 691.50 | 699.50 | 721.50 | 722.50 |
Performance
| 1 day | +2.13% | ||
| 1 week | +8.95% | ||
| Current month | +8.95% | ||
| 1 month | -13.06% | ||
| 3 months | -20.84% | ||
| 6 months | -11.04% | ||
| Current year | -15.05% | ||
| 1 year | +18.08% | ||
| 3 years | -15.62% |
Volumes
marketsDaily volume
2 300 159
Estimated daily volume
2 300 159
Avg. Volume 20 sessions
1 498 004
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
1 112 267 970.00
Avg. Volume 20 sessions USD
1 112 267 970.00
Record volume 1
67 870 740
Record volume 2
62 662 460
Record volume 3
19 126 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 605 831 314
Capitalization (USD)
9 744 971 371
Net sales (GBP)
1 412 300 000
Net sales (USD)
1 809 509 375
Number of employees
5 500
Sales / Employee (GBP)
256 782
Sales / Employee (USD)
329 002
Free-Float
76.25 %
Free-Float capitalization (GBX)
5 799 685 930
Free-Float capitalization (USD)
7 430 847 598
Average Daily Capital Traded
14.62%
Highs and lows
1 week
691.50
752.00
1 month
646.00860.48
Current year
646.00997.50
1 year
607.00997.50
3 years
285.001 176.50
5 years
285.001 176.50
10 years
285.001 176.50
Indicators
Moving average 5 days
719.60
Moving average 20 days
727.63
Moving average 50 days
769.52
Moving average 100 days
831.95
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
54.43
RSI 14 days
46.53
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +8.95% | -15.05% | +18.08% | 9.74B | ||
| +1.16% | +0.99% | +13.30% | +20.22% | 88.06B | ||
| +0.20% | +2.98% | -2.69% | -10.53% | 62.51B | ||
| +2.08% | +2.00% | -14.96% | -2.21% | 40.65B | ||
| -0.38% | -0.50% | -24.24% | -9.10% | 24.56B | ||
| +1.16% | +1.53% | -4.29% | +6.70% | 19.01B | ||
| +0.07% | +4.16% | -24.18% | -29.15% | 11.06B | ||
| 0.00% | +3.65% | -20.31% | -22.26% | 8.25B | ||
| +0.47% | +0.22% | -8.75% | -4.02% | 7.44B | ||
| -0.84% | -1.34% | +0.61% | -12.58% | 4.68B | ||
| +0.45% | -0.23% | -1.56% | +10.61% | 4.66B | ||
| +0.52% | -0.18% | +27.06% | +14.14% | 4.57B | ||
| -0.21% | +7.91% | -7.29% | -14.46% | 4.3B | ||
| -1.06% | -0.82% | +1.68% | +5.03% | 4.1B | ||
| +0.59% | +2.57% | -3.85% | +29.76% | 3.83B | ||
| +4.04% | +10.28% | -28.52% | -44.85% | 3.33B | ||
| Average | +0.65% | +2.22% | -7.06% | -2.79% | ||
| Weighted average by Cap. | +0.82% | +1.91% | -3.13% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a724610408.qblRqSxk3VRMAzQoay548MHMaM3ylMeLZJJZVbqVPhI.kc0gzWUOjCIpZVdRWFhOw6aDC664opj_NuAgB_j5W03892PvaDCZNydlBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 747 | 119 | 1,156,665 |
| 11:29:51 am | 747 | 1 | 1,156,546 |
| 11:29:23 am | 747.3 | 717 | 1,156,545 |
| 11:29:08 am | 747.5 | 433 | 1,155,828 |
| 11:29:08 am | 747.5 | 452 | 1,155,395 |
| 11:26:49 am | 747.5 | 48 | 1,154,943 |
| 11:26:49 am | 748 | 39 | 1,154,895 |
| 11:26:49 am | 748 | 200 | 1,154,856 |
| 11:26:49 am | 748 | 150 | 1,154,656 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc
