WISCOM SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | +0.74% |
|
-5.21% | -17.94% |
| Jun. 24 | Wiscom System Co., Ltd.(XSEC:002090) dropped from S&P Global BMI Index | CI |
| Jun. 20 | Wiscom System Co., Ltd. Announces Dividend on Share A for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.6 ¥ | 8.33 ¥ | 8.13 ¥ | 8.19 ¥ |
| Volume | 7 272 980 | 4 877 900 | 5 185 380 | 4 025 600 | 3 381 300 |
| Change | +0.35% | -0.81% | -3.14% | -2.40% | +0.74% |
| Opening | 8.60 | 8.61 | 8.60 | 8.35 | 8.14 |
| High | 8.83 | 8.70 | 8.60 | 8.41 | 8.21 |
| Low | 8.53 | 8.54 | 8.32 | 8.11 | 8.03 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | -5.54% | ||
| 3 months | -15.39% | ||
| 6 months | -16.34% | ||
| Current year | -17.94% | ||
| 1 year | -34.32% | ||
| 3 years | -5.32% | ||
| 5 years | -27.71% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
3 381 300
Avg. Volume 20 sessions
6 146 754
Avg. Volume 20 sessions CNY
50 341 915.26
Avg. Volume 20 sessions USD
6 926 997.20
Record volume 1
181 149 600
Record volume 2
167 076 700
Record volume 3
151 094 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 279 911 446
Capitalization (USD)
451 312 535
Net sales (CNY)
1 616 426 090
Net sales (USD)
222 418 614
Number of employees
1 251
Sales / Employee (CNY)
1 292 107
Sales / Employee (USD)
177 793
Free-Float
66.11 %
Free-Float capitalization (CNY)
2 188 172 173
Free-Float capitalization (USD)
301 090 303
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.03
8.83
1 month
8.039.20
Current year
5.9910.64
1 year
5.9912.79
3 years
5.9921.77
5 years
5.9921.77
10 years
5.9930.82
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.51
Moving average 50 days
8.90
Moving average 100 days
8.79
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
37.77
RSI 14 days
40.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -5.21% | -17.94% | -34.32% | 451M | ||
| -0.12% | +1.96% | +4.24% | +21.45% | 150B | ||
| -1.21% | +1.54% | +25.29% | +41.71% | 138B | ||
| -0.33% | +1.22% | +31.79% | +59.56% | 127B | ||
| -0.09% | -0.64% | +12.46% | +22.42% | 62.62B | ||
| -0.39% | -0.64% | +0.46% | +4.54% | 38.34B | ||
| -1.76% | +6.02% | +91.09% | +277.70% | 34.36B | ||
| +0.72% | 0.00% | +14.31% | +12.51% | 32.31B | ||
| +1.31% | -0.13% | +23.44% | +5.74% | 30.96B | ||
| -0.85% | -4.07% | -14.95% | -19.27% | 30.1B | ||
| +0.89% | +2.40% | -3.12% | -11.66% | 29.15B | ||
| -0.23% | +2.01% | +0.43% | +5.75% | 26.74B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 24.77B | ||
| +0.39% | +1.99% | +13.32% | +13.76% | 20.01B | ||
| -0.86% | -1.31% | -19.81% | -28.18% | 18.64B | ||
| +0.59% | +3.91% | +38.43% | +47.13% | 14.22B | ||
| Average | -0.15% | +0.67% | +13.82% | +25.46% | ||
| Weighted average by Cap. | -0.36% | +1.18% | +17.64% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -17.86% | ||
| 2022 | +28.30% | ||
| 2021 | +15.63% | ||
| 2020 | -22.81% | ||
| 2019 | +7.17% | ||
| 2018 | -24.87% | ||
| 2017 | -5.72% | ||
| 2016 | -38.48% | ||
| 2015 | +170.83% | ||
| 2014 | +39.94% | ||
| 2013 | +45.99% | ||
| 2012 | -21.40% | ||
| 2011 | -34.51% | ||
| 2010 | +31.59% | ||
| 2009 | +87.70% | ||
| 2008 | -42.60% | ||
| 2007 | +28.97% | ||
| 2006 | -7.91% |
- Stock Market
- Equities
- 002090 Stock
- Quotes Wiscom System Co., Ltd.
