WIRTEK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 DKK | +1.00% |
|
-4.72% | +11.48% |
| Jul. 11 | Wirtek Buys Seluxit's IoT Platform, Assets | MT |
| Jul. 11 | Wirtek A/S acquired Assets of Seluxit A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 10.3 kr | 10.1 kr | 10 kr | 10.1 kr |
| Volume | 250 | 1 470 | 3 500 | 11 439 |
| Change | 0.00% | -1.94% | -0.99% | +1.00% |
| Opening | 10.30 | 10.10 | 10.30 | 10.00 |
| High | 10.30 | 10.10 | 10.50 | 10.60 |
| Low | 10.30 | 10.10 | 10.00 | 10.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.72% | ||
| Current month | +2.02% | ||
| 1 month | -0.98% | ||
| 3 months | -2.88% | ||
| 6 months | +6.77% | ||
| Current year | +11.48% | ||
| 1 year | -4.27% | ||
| 3 years | -50.00% | ||
| 5 years | +45.32% | ||
| 10 years | +1,478.12% |
Volumes
marketsDaily volume
11 439
Estimated daily volume
11 439
Avg. Volume 20 sessions
5 176
Daily volume ratio
2.21
Avg. Volume 20 sessions DKK
52 277.60
Avg. Volume 20 sessions USD
7 619.93
Record volume 1
228 590
Record volume 2
222 951
Record volume 3
215 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
76 949 753
Capitalization (USD)
11 216 119
Net sales (DKK)
70 439 000
Net sales (USD)
10 267 118
Number of employees
180
Sales / Employee (DKK)
391 328
Sales / Employee (USD)
57 040
Free-Float
52.32 %
Free-Float capitalization (DKK)
40 257 616
Free-Float capitalization (USD)
5 867 910
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.00
10.60
1 month
9.9010.70
Current year
8.9211.40
1 year
8.4811.65
3 years
8.4825.50
5 years
4.9231.80
10 years
0.5031.80
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.20
Moving average 50 days
10.26
Moving average 100 days
10.20
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
46.54
RSI 14 days
47.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -4.72% | +11.48% | -4.27% | 11.22M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -2.12% | -0.68% | +22.89% | +44.09% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.17% | -0.68% | +4.52% | +24.52% | ||
| Weighted average by Cap. | +0.05% | -0.89% | +4.07% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba4eea0ab085af5a4e575f.tm7Zh7bxPHMLz7BHEQQqmlobAoowQpBssfaIQcVctFQ.50OhyoKhTgpR99gUWlx10g14VrJUNcZYwpS9CINrx22FIPT38ZVPGz6A-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:35 am | 10.1 | 395 | 11,439 |
| 08:58:40 am | 10.2 | 221 | 11,044 |
| 08:58:40 am | 10.4 | 28 | 10,823 |
| 08:24:15 am | 10.6 | 59 | 10,795 |
| 08:24:15 am | 10.6 | 559 | 10,736 |
| 08:24:15 am | 10.6 | 582 | 10,177 |
| 08:11:39 am | 10.6 | 10 | 9,595 |
| 07:36:11 am | 10.6 | 1,000 | 9,585 |
| 06:57:25 am | 10.4 | 824 | 8,585 |
| 05:32:59 am | 10.6 | 1,007 | 7,761 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -26.94% | ||
| 2022 | -32.61% | ||
| 2021 | +40.46% | ||
| 2020 | +80.69% | ||
| 2019 | +21.85% | ||
| 2018 | +106.60% | ||
| 2017 | +123.26% | ||
| 2016 | +0.78% | ||
| 2015 | +82.86% | ||
| 2014 | +40.00% | ||
| 2013 | +38.89% | ||
| 2012 | +20.00% | ||
| 2011 | -80.65% | ||
| 2010 | +84.52% | ||
| 2009 | -47.50% | ||
| 2008 | -91.96% | ||
| 2007 | -55.28% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- WIRTEK Stock
- Quotes Wirtek A/S
