WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.2 INR | +4.88% |
|
+4.68% | +18.85% |
| Jul. 12 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading | MT |
| Jul. 12 | IT Stocks Rally Push Indian Equities to Close Higher on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 541 ₹ | 535.55 ₹ | 534.1 ₹ | 560.15 ₹ |
| Volume | 4 340 722 | 4 616 874 | 4 403 809 | 27 093 020 |
| Change | -0.04% | -1.01% | -0.27% | +4.88% |
| Opening | 544.00 | 541.00 | 536.70 | 545.00 |
| High | 544.95 | 543.35 | 539.55 | 564.80 |
| Low | 537.60 | 531.75 | 530.00 | 541.55 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.68% | ||
| Current month | +8.80% | ||
| 1 month | +16.07% | ||
| 3 months | +18.99% | ||
| 6 months | +20.35% | ||
| Current year | +18.85% | ||
| 1 year | +42.06% | ||
| 3 years | +6.73% | ||
| 5 years | +116.32% | ||
| 10 years | +170.19% |
Volumes
marketsDaily volume
27 093 021
Estimated daily volume
27 093 021
Avg. Volume 20 sessions
9 887 253
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
5 538 344 767.95
Avg. Volume 20 sessions USD
66 305 063.56
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 926 370 825 342
Capitalization (USD)
35 034 511 521
Net sales (INR)
897 603 000 000
Net sales (USD)
10 746 103 116
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 924
Free-Float
26.97 %
Free-Float capitalization (INR)
790 154 132 085
Free-Float capitalization (USD)
9 459 725 269
Average Daily Capital Traded
0.19%
Highs and lows
1 week
530.00
564.80
1 month
480.05564.80
Current year
417.00564.80
1 year
375.05564.80
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
542.40
Moving average 20 days
512.96
Moving average 50 days
480.31
Moving average 100 days
488.46
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
67.64
RSI 14 days
68.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +4.68% | +18.85% | +42.06% | 35.03B | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| -0.77% | -1.14% | +9.09% | +0.70% | 26.98B | ||
| Average | +1.84% | +0.65% | +6.46% | +25.77% | ||
| Weighted average by Cap. | +2.74% | +1.66% | +6.86% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7989d736aa34e4273a3.U3T0_pPGS0Pv9M9NVtQMmcsA2GbnQqeDkrCLbguK1Lc.ATfEivCLCnOdmIEBZoBc27N66xySCp7y8_rlFnn7vPw2MZy9y7cZAaGX-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 560.2 | 237 | 27,093,021 |
| 06:29:21 am | 560.2 | 25 | 27,092,784 |
| 06:29:09 am | 560.2 | 4 | 27,092,759 |
| 06:28:29 am | 560.2 | 15 | 27,092,755 |
| 06:28:03 am | 560.2 | 50 | 27,092,740 |
| 06:27:45 am | 560.2 | 18 | 27,092,690 |
| 06:26:27 am | 560.2 | 493 | 27,092,672 |
| 06:26:26 am | 560.2 | 8 | 27,092,179 |
| 06:25:52 am | 560.2 | 1 | 27,092,171 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
