WINWAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 TWD | -0.98% |
|
-3.79% | +20.98% |
| Jun. 24 | WinWay Technology Co., Ltd. Announces Cash Dividend, Payable on August 15, 2024 | CI |
| May. 10 | WinWay Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1070 NT$ | 1060 NT$ | 1045 NT$ | 1025 NT$ | 1015 NT$ |
| Volume | 922 287 | 251 487 | 367 960 | 434 462 | 335 804 |
| Change | +1.42% | -0.93% | -1.42% | -1.91% | -0.98% |
| Opening | 1,050.00 | 1,065.00 | 1,080.00 | 1,035.00 | 1,030.00 |
| High | 1,110.00 | 1,075.00 | 1,085.00 | 1,045.00 | 1,045.00 |
| Low | 1,050.00 | 1,050.00 | 1,045.00 | 1,010.00 | 1,015.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.79% | ||
| Current month | -3.33% | ||
| 1 month | +0.50% | ||
| 3 months | +14.69% | ||
| 6 months | +36.06% | ||
| Current year | +20.98% | ||
| 1 year | +12.40% | ||
| 3 years | +280.86% |
Volumes
marketsDaily volume
335 804
Avg. Volume 20 sessions
690 719
Avg. Volume 20 sessions TWD
701 079 785.00
Avg. Volume 20 sessions USD
21 516 839.68
Record volume 1
3 775 556
Record volume 2
3 770 006
Record volume 3
3 453 723
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
35 266 673 520
Capitalization (USD)
1 082 369 477
Net sales (TWD)
3 682 049 000
Net sales (USD)
113 005 766
Free-Float
68.84 %
Free-Float capitalization (TWD)
24 277 636 670
Free-Float capitalization (USD)
745 104 947
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1 010.00
1 085.00
1 month
984.001 120.00
Current year
685.001 120.00
1 year
571.001 120.00
3 years
232.001 120.00
5 years
170.001 120.00
10 years
170.001 120.00
Indicators
Moving average 5 days
1 043.00
Moving average 20 days
1 044.75
Moving average 50 days
951.30
Moving average 100 days
864.51
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
44.44
RSI 14 days
50.54
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.79% | +20.98% | +12.40% | 1.08B | ||
| +0.73% | -5.65% | +35.69% | +19.16% | 30.21B | ||
| +2.02% | +3.45% | +46.97% | +41.03% | 24.9B | ||
| -0.78% | -3.59% | -10.52% | +58.08% | 19.14B | ||
| +0.43% | +12.49% | +1.64% | +4.21% | 4.91B | ||
| +0.78% | -3.38% | +51.35% | +113.81% | 4.82B | ||
| +0.58% | +10.38% | +2.35% | -10.84% | 3.85B | ||
| -0.44% | +12.63% | -15.74% | -27.64% | 2.77B | ||
| +0.31% | -2.74% | +154.39% | +167.62% | 1.16B | ||
| +0.25% | +1.76% | +23.93% | +38.59% | 1.14B | ||
| +0.89% | +0.29% | -8.11% | +11.29% | 988M | ||
| +5.66% | -11.22% | +203.11% | +229.91% | 877M | ||
| -1.57% | -7.38% | +37.46% | +61.94% | 524M | ||
| -0.39% | -1.02% | -0.64% | -5.26% | 526M | ||
| +0.84% | -1.06% | -28.50% | -12.34% | 503M | ||
| +1.99% | -9.98% | +70.06% | +150.00% | 410M | ||
| Average | +0.65% | -1.56% | +36.53% | +53.25% | ||
| Weighted average by Cap. | +0.74% | -0.29% | +27.60% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | +100.72% | ||
| 2022 | -3.58% | ||
| 2021 | +6.77% | ||
| 2020 | -12.50% | ||
| 2019 | -20.41% |
- Stock Market
- Equities
- 6515 Stock
- Quotes WinWay Technology Co., Ltd.
