Stock WINV WINVEST ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WinVest Acquisition Corp.

Equities

WINV

US97655B1098

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:11 2024-07-11 am EDT 		5-day change 1st Jan Change
11.38 USD -0.65% Intraday chart for WinVest Acquisition Corp. -4.18% +4.18%
Jun. 12 WinVest Acquisition Corp. announced that it expects to receive $0.18 million in funding CI
May. 21 WinVest Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
WinVest Acquisition Corp.(WINV) : Historical Chart (5-day)
  2024-07-01 2024-07-08 2024-07-09 2024-07-11
Last 11.95 $ 11.3 $ 11.4499 $ 11.45 $
Volume 1 125 123 907 871
Change +∞% -5.44% +1.33% -0.65%
Opening 11.52 11.30 11.44 11.44
High 11.95 11.30 11.45 11.45
Low 11.50 11.30 11.44 11.44

Performance

1 day-0.65%
1 week-4.18%
Current month-2.14%
1 month-0.44%
3 months+2.41%
6 months+4.18%
Current year+4.18%
1 year+5.53%

Volumes

markets
Daily volume
871
Estimated daily volume
1 250
Avg. Volume 20 sessions
358
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
4 072.25
Record volume 1
840 201
Record volume 2
830 068
Record volume 3
767 964
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 007 106
Net sales ()
0
Free-Float
30.64 %
Free-Float capitalization (USD)
14 096 235
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.30
Extreme 11.3
11.45
1 month
11.30
Extreme 11.3
11.95
Current year
11.00
Extreme 11
16.74
1 year
10.79
Extreme 10.79
16.74
3 years
9.75
Extreme 9.75
16.74
5 years
9.75
Extreme 9.75
16.74
10 years
9.75
Extreme 9.75
16.74

Indicators

Moving average 5 days
11.38
Moving average 20 days
4.63
Moving average 50 days
5.69
Moving average 100 days
11.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.29%
Price spread / (MMA50)
-49.96%
Price spread / (MMA100)
-1.19%
RSI 9 days
57.93
RSI 14 days
55.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WINVEST ACQUISITION CORP. Stock WinVest Acquisition Corp.
-0.65%-4.18%+4.18%+5.53% 46.01M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-97.80%-97.80%-96.37%-95.60% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%0.00%+2.57%+4.36% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+5.49%+6.42%+40.96%+97.48% 886M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%-0.05%+2.35%+5.17% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-4.39%-2.15% - 577M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-2.67%+0.27%-9.65% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+8.32%-6.58%-80.37% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.08%0.00%+1.54% - 402M
Average+616.73%-0.65%-9.71%+3.75%
Weighted average by Cap.+470.85%-0.36%-12.43%+0.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart WinVest Acquisition Corp.

Chart WinVest Acquisition Corp.
More charts

Monthly variations

Annual change

2024+4.18%
2023+6.08%
2022+5.48%
2021+0.31%
  1. Stock Market
  2. Equities
  3. WINV Stock
  4. Quotes WinVest Acquisition Corp.