WINTO GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | -2.50% |
|
+30.00% | +77.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.058 $ | 0.063 $ | 0.08 $ | 0.078 $ |
| Volume | 616 000 | 176 000 | 560 000 | 12 744 000 | 13 328 000 |
| Change | +3.45% | -3.33% | +8.62% | +26.98% | -2.50% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.081 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.087 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.075 |
Performance
| 1 day | -2.50% | ||
| 1 week | +30.00% | ||
| Current month | +23.81% | ||
| 1 month | +9.86% | ||
| 3 months | +27.87% | ||
| 6 months | +77.27% | ||
| Current year | +77.27% | ||
| 1 year | -96.71% | ||
| 3 years | -56.67% | ||
| 5 years | -75.24% |
Volumes
marketsDaily volume
13 328 000
Estimated daily volume
13 328 000
Avg. Volume 20 sessions
2 275 857
Daily volume ratio
5.86
Avg. Volume 20 sessions HKD
177 516.85
Avg. Volume 20 sessions USD
22 727.13
Record volume 1
592 711 300
Record volume 2
533 527 300
Record volume 3
497 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 745 962
Capitalization (USD)
6 368 876
Net sales (HKD)
23 550 000
Net sales (USD)
3 015 059
Number of employees
13
Sales / Employee (HKD)
1 811 538
Sales / Employee (USD)
231 928
Free-Float
78.01 %
Free-Float capitalization (HKD)
46 569 723
Free-Float capitalization (USD)
5 962 228
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
Current year
0.040.16
1 year
0.043.86
3 years
0.043.86
5 years
0.043.86
10 years
0.0414.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-16.28%
Price spread / (MMA20)
-17.69%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
72.78
RSI 14 days
65.72
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +30.00% | +77.27% | -96.71% | 6.37M | ||
| +0.86% | +1.11% | +2.22% | +20.20% | 8.27B | ||
| +1.40% | +2.63% | +9.16% | +68.37% | 6.68B | ||
| -1.39% | +2.80% | +24.39% | +14.99% | 4.61B | ||
| -1.83% | +1.26% | +27.58% | -1.40% | 3.93B | ||
| -2.52% | +1.51% | +25.66% | +10.17% | 3.16B | ||
| +4.08% | +3.09% | +18.06% | +0.46% | 3.15B | ||
| +2.01% | -4.94% | -7.14% | -24.69% | 2.18B | ||
| +1.65% | +0.97% | +38.25% | +55.20% | 1.92B | ||
| +0.49% | +5.44% | -4.54% | -39.54% | 1.5B | ||
| -0.36% | +6.41% | +11.41% | -3.49% | 1.39B | ||
| +0.85% | +0.31% | -6.33% | -3.12% | 1.13B | ||
| +1.04% | +8.17% | +110.22% | +117.79% | 668M | ||
| +1.57% | +2.87% | +37.45% | +46.32% | 659M | ||
| -2.60% | +0.53% | +13.55% | +30.00% | 435M | ||
| -1.05% | +5.40% | +22.82% | +92.16% | 429M | ||
| Average | +0.11% | +3.19% | +25.00% | +17.92% | ||
| Weighted average by Cap. | +0.42% | +0.15% | +15.27% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2764ab9df11a07dca157cdd1cea4bec.PnPEFcyRcrFpCagQKAAS7SSGezahhaQRq-SOYl_sq5A.D0C1RpbZQ94_OeZgZ3Um22fNMkfH75ZZ2Y7HPS-KkvlYN_QsuOk-wV4-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 am | 0.078 | 8,000 | 11,824,000 |
| 03:59:45 am | 0.077 | 8,000 | 11,816,000 |
| 03:59:41 am | 0.078 | 48,000 | 11,808,000 |
| 03:59:34 am | 0.078 | 8,000 | 11,760,000 |
| 03:59:09 am | 0.077 | 8,000 | 11,752,000 |
| 03:59:05 am | 0.077 | 16,000 | 11,744,000 |
| 03:58:20 am | 0.078 | 88,000 | 11,728,000 |
| 03:58:20 am | 0.078 | 24,000 | 11,640,000 |
| 03:58:20 am | 0.078 | 48,000 | 11,616,000 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -58.10% | ||
| 2022 | +20.69% | ||
| 2021 | -24.35% | ||
| 2020 | -63.49% | ||
| 2019 | -53.68% | ||
| 2018 | -41.38% | ||
| 2017 | +93.33% | ||
| 2016 | -6.25% | ||
| 2015 | -91.94% |
- Stock Market
- Equities
- 8238 Stock
- Quotes Winto Group (Holdings) Limited
