WINSTON MEDICAL SUPPLY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | -0.49% |
|
-4.69% | +3.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 98.9 NT$ | 100 NT$ | 99.8 NT$ | 102 NT$ | 101.5 NT$ |
| Volume | 613 295 | 47 498 | 23 522 | 55 498 | 15 285 |
| Change | -7.14% | +1.11% | -0.20% | +2.20% | -0.49% |
| Opening | 105.50 | 99.70 | 100.50 | 99.80 | 101.50 |
| High | 106.00 | 101.00 | 101.00 | 105.50 | 104.00 |
| Low | 94.70 | 98.50 | 98.60 | 99.80 | 101.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.69% | ||
| Current month | -12.88% | ||
| 1 month | -13.62% | ||
| 3 months | -21.62% | ||
| 6 months | +2.22% | ||
| Current year | +3.36% | ||
| 1 year | +15.34% | ||
| 3 years | +12.15% |
Volumes
marketsDaily volume
15 285
Avg. Volume 20 sessions
97 562
Avg. Volume 20 sessions TWD
9 902 543.00
Avg. Volume 20 sessions USD
303 324.79
Record volume 1
1 450 245
Record volume 2
1 097 168
Record volume 3
865 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 872 058 764
Capitalization (USD)
57 343 032
Net sales (TWD)
709 074 000
Net sales (USD)
21 719 646
Number of employees
180
Sales / Employee (TWD)
3 939 300
Sales / Employee (USD)
120 665
Free-Float
34.99 %
Free-Float capitalization (TWD)
655 005 581
Free-Float capitalization (USD)
20 063 476
Average Daily Capital Traded
0.53%
Highs and lows
1 week
98.50
105.50
1 month
94.70124.00
Current year
94.70145.50
1 year
83.70145.50
3 years
51.90145.50
5 years
36.20145.50
10 years
36.20145.50
Indicators
Moving average 5 days
100.44
Moving average 20 days
110.69
Moving average 50 days
117.45
Moving average 100 days
121.40
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
28.44
RSI 14 days
30.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.69% | +3.36% | +15.34% | 57.34M | ||
| +0.95% | +0.79% | +26.58% | +49.39% | 45.33B | ||
| +0.08% | +1.75% | +38.49% | +41.19% | 25.36B | ||
| +0.57% | -1.56% | +27.90% | - | 16.7B | ||
| -0.25% | +0.04% | +20.89% | +46.16% | 14.59B | ||
| +0.07% | +1.92% | +72.03% | +96.94% | 14.26B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.44% | +1.08% | -10.35% | -10.50% | 6.67B | ||
| -1.75% | -2.09% | +13.07% | +26.19% | 5.62B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +5.30% | +35.45% | +26.27% | 5.02B | ||
| +0.57% | +1.25% | +11.37% | +11.63% | 4.99B | ||
| +0.18% | +2.09% | +65.51% | +95.99% | 4.76B | ||
| +1.07% | +4.70% | -13.41% | -12.80% | 4.25B | ||
| -0.74% | -3.00% | +21.32% | +83.64% | 3.48B | ||
| +2.57% | +3.22% | +9.67% | +61.22% | 3.33B | ||
| Average | +0.24% | +1.05% | +22.99% | +40.82% | ||
| Weighted average by Cap. | +0.38% | +0.98% | +29.66% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +58.90% | ||
| 2022 | -17.93% | ||
| 2021 | +17.84% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Winston Medical Supply Co., Ltd.
