WINSTEK SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 TWD | -3.77% |
|
-6.59% | +39.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 138 NT$ | 135 NT$ | 132.5 NT$ | 127.5 NT$ |
| Volume | 1 409 041 | 2 470 984 | 2 200 620 | 2 097 977 | 2 421 870 |
| Change | -0.73% | +1.85% | -2.17% | -1.85% | -3.77% |
| Opening | 137.50 | 134.00 | 133.50 | 137.50 | 131.50 |
| High | 137.50 | 138.50 | 137.50 | 137.50 | 131.50 |
| Low | 133.00 | 133.00 | 133.00 | 132.50 | 127.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -6.59% | ||
| Current month | -4.85% | ||
| 1 month | +2.00% | ||
| 3 months | +0.79% | ||
| 6 months | +35.78% | ||
| Current year | +39.65% | ||
| 1 year | +74.90% | ||
| 3 years | +320.10% | ||
| 5 years | +404.95% | ||
| 10 years | +212.88% |
Volumes
marketsDaily volume
2 421 870
Avg. Volume 20 sessions
2 735 445
Avg. Volume 20 sessions TWD
348 769 237.50
Avg. Volume 20 sessions USD
10 739 302.36
Record volume 1
396 321 869
Record volume 2
287 653 270
Record volume 3
257 613 973
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
17 342 905 008
Capitalization (USD)
534 022 731
Net sales (TWD)
3 667 818 000
Net sales (USD)
112 939 452
Free-Float
43.3 %
Free-Float capitalization (TWD)
7 509 396 495
Free-Float capitalization (USD)
231 229 337
Average Daily Capital Traded
2.01%
Highs and lows
1 week
127.00
138.50
1 month
125.00148.50
Current year
89.10148.50
1 year
75.50148.50
3 years
28.50148.50
5 years
18.50148.50
10 years
15.85148.50
Indicators
Moving average 5 days
133.70
Moving average 20 days
134.90
Moving average 50 days
131.07
Moving average 100 days
128.99
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
36.12
RSI 14 days
42.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -6.59% | +39.65% | +74.90% | 534M | ||
| +0.56% | +0.29% | +47.55% | +84.03% | 115B | ||
| -5.57% | -2.58% | +34.67% | +30.60% | 30.2B | ||
| -2.08% | -2.30% | -9.87% | +68.43% | 19.14B | ||
| -2.67% | +5.37% | +50.18% | +104.98% | 4.79B | ||
| +0.30% | +10.38% | +1.21% | +10.90% | 4.89B | ||
| +0.35% | +8.10% | +1.76% | -6.87% | 3.83B | ||
| -0.16% | +13.60% | -15.37% | -25.23% | 2.78B | ||
| -2.75% | -7.56% | +153.59% | +169.04% | 1.15B | ||
| -2.07% | +2.81% | +23.62% | +40.42% | 1.14B | ||
| -1.91% | -6.39% | +22.17% | +28.61% | 1.1B | ||
| +0.90% | -2.18% | -8.92% | +11.04% | 982M | ||
| -5.05% | -14.37% | +186.86% | +234.11% | 835M | ||
| +0.13% | -0.77% | -0.26% | -4.07% | 529M | ||
| -2.00% | +2.47% | -29.10% | -9.97% | 501M | ||
| -2.89% | -15.87% | +66.75% | +219.27% | 404M | ||
| Average | -1.79% | -0.93% | +35.28% | +64.39% | ||
| Weighted average by Cap. | -0.90% | -0.02% | +37.01% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.65% | ||
| 2023 | +100.22% | ||
| 2022 | +41.84% | ||
| 2021 | +10.48% | ||
| 2020 | +5.63% | ||
| 2019 | +24.10% | ||
| 2018 | -24.87% | ||
| 2017 | +28.76% | ||
| 2016 | +1.77% | ||
| 2015 | -39.30% | ||
| 2014 | -17.35% | ||
| 2013 | +15.40% | ||
| 2012 | +98.22% | ||
| 2011 | -53.66% | ||
| 2010 | +55.88% | ||
| 2009 | +97.39% | ||
| 2008 | -49.34% | ||
| 2007 | -40.50% | ||
| 2006 | +9.50% | ||
| 2005 | +80.49% | ||
| 2004 | -38.50% |
- Stock Market
- Equities
- 3265 Stock
- Quotes Winstek Semiconductor Co., Ltd.
