WINSON MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 TWD | 0.00% |
|
-0.74% | +8.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.1 NT$ | 20.15 NT$ | 20.2 NT$ | 20.2 NT$ |
| Volume | 107 942 | 108 281 | 92 075 | 65 109 | 58 057 |
| Change | -0.25% | -0.99% | +0.25% | +0.25% | 0.00% |
| Opening | 20.40 | 20.25 | 20.20 | 20.30 | 20.20 |
| High | 20.45 | 20.25 | 20.30 | 20.30 | 20.25 |
| Low | 20.20 | 20.05 | 20.10 | 20.10 | 20.10 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.49% | ||
| 1 month | -2.88% | ||
| 3 months | -4.49% | ||
| 6 months | +8.02% | ||
| Current year | +8.02% | ||
| 1 year | -7.98% | ||
| 3 years | +5.73% | ||
| 5 years | +21.26% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
58 057
Avg. Volume 20 sessions
63 341
Avg. Volume 20 sessions TWD
1 279 488.20
Avg. Volume 20 sessions USD
39 353.22
Record volume 1
6 003 557
Record volume 2
5 054 144
Record volume 3
5 006 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 158 166 206
Capitalization (USD)
35 621 718
Net sales (TWD)
434 677 000
Net sales (USD)
13 369 360
Number of employees
122
Sales / Employee (TWD)
3 562 926
Sales / Employee (USD)
109 585
Free-Float
39.63 %
Free-Float capitalization (TWD)
458 951 955
Free-Float capitalization (USD)
14 115 985
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.05
20.30
1 month
20.0521.35
Current year
17.4524.15
1 year
17.4524.15
3 years
15.2531.17
5 years
11.0631.17
10 years
11.0631.17
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.48
Moving average 50 days
20.54
Moving average 100 days
20.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
35.80
RSI 14 days
38.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +8.02% | -7.98% | 35.62M | ||
| +3.65% | +1.62% | -8.66% | -5.57% | 36.77B | ||
| +0.60% | -4.11% | +21.15% | +46.77% | 25.12B | ||
| +6.24% | +4.40% | -21.62% | -0.76% | 20.22B | ||
| +1.96% | +2.08% | +9.88% | +21.51% | 20B | ||
| -0.20% | -0.06% | +7.15% | +17.54% | 19.83B | ||
| +1.11% | -2.95% | -18.13% | -13.53% | 18.44B | ||
| -0.09% | -0.84% | +7.38% | +17.71% | 9.12B | ||
| +1.44% | -1.17% | -20.39% | +57.25% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +0.65% | +0.53% | +22.81% | +68.72% | 7.46B | ||
| +3.18% | -0.38% | -22.18% | -5.75% | 7.32B | ||
| -0.35% | +0.52% | +13.54% | +16.25% | 7.28B | ||
| -6.32% | -0.66% | -8.48% | -17.51% | 6.69B | ||
| +4.09% | +3.30% | +9.39% | +0.61% | 6.05B | ||
| +1.48% | -2.49% | -23.24% | -21.98% | 5.41B | ||
| Average | +1.07% | -0.87% | -1.46% | +10.83% | ||
| Weighted average by Cap. | +1.73% | -1.02% | -1.68% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +6.48% | ||
| 2022 | -12.08% | ||
| 2021 | +21.05% | ||
| 2020 | +9.19% | ||
| 2019 | -28.45% | ||
| 2018 | +18.37% | ||
| 2017 | +2.67% | ||
| 2016 | +20.93% | ||
| 2015 | -17.72% | ||
| 2014 | +24.35% | ||
| 2013 | -28.48% | ||
| 2012 | -14.20% |
- Stock Market
- Equities
- 4538 Stock
- Quotes WINSON Machinery Co., LTD.
