WINSOME TEXTILE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.78 INR | +2.05% |
|
+1.29% | +19.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 84.97 ₹ | 84.92 ₹ | 83.92 ₹ | 84.06 ₹ | 85.78 ₹ |
| Volume | 18 506 | 11 116 | 8 961 | 8 897 | 12 039 |
| Change | +0.33% | -0.06% | -1.18% | +0.17% | +2.05% |
| Opening | 86.25 | 87.00 | 86.89 | 83.51 | 81.5 |
| High | 86.25 | 87.00 | 86.89 | 86.50 | 86.3 |
| Low | 82.05 | 83.50 | 83.25 | 83.51 | 81.5 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.29% | ||
| Current month | +5.35% | ||
| 1 month | +5.59% | ||
| 3 months | +11.42% | ||
| 6 months | +15.86% | ||
| Current year | +19.12% | ||
| 1 year | +54.67% | ||
| 3 years | +36.92% | ||
| 5 years | +269.74% | ||
| 10 years | +103.75% |
Volumes
marketsDaily volume
12 039
Estimated daily volume
15 882
Avg. Volume 20 sessions
21 068
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1 807 213.04
Avg. Volume 20 sessions USD
21 632.34
Record volume 1
324 874
Record volume 2
315 007
Record volume 3
310 735
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 665 556 642
Capitalization (USD)
19 936 713
Net sales (INR)
8 760 309 000
Net sales (USD)
104 860 899
Number of employees
2 376
Sales / Employee (INR)
3 686 999
Sales / Employee (USD)
44 133
Free-Float
18.54 %
Free-Float capitalization (INR)
308 866 975
Free-Float capitalization (USD)
3 697 138
Average Daily Capital Traded
0.11%
Highs and lows
1 week
81.50
87.00
1 month
78.0087.80
Current year
63.11105.50
1 year
52.60105.50
3 years
40.06123.70
5 years
11.13123.70
10 years
11.13128.00
Indicators
Moving average 5 days
84.51
Moving average 20 days
83.06
Moving average 50 days
80.21
Moving average 100 days
80.79
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
53.01
RSI 14 days
54.05
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.29% | +19.12% | +54.67% | 19.94M | ||
| -0.38% | -0.66% | +6.41% | -23.93% | 5.77B | ||
| +1.19% | +10.61% | +45.53% | +48.14% | 1.91B | ||
| +9.98% | +18.97% | -2.08% | +7.47% | 1.35B | ||
| +0.19% | -1.12% | +9.03% | -5.01% | 1.08B | ||
| +0.57% | -0.56% | +11.71% | +12.06% | 897M | ||
| -5.04% | +9.59% | -12.33% | +22.40% | 834M | ||
| -0.27% | -2.49% | +4.35% | -4.13% | 748M | ||
| +0.44% | +2.87% | +1.56% | +19.98% | 592M | ||
| +0.48% | -1.18% | -4.79% | -18.40% | 488M | ||
| -1.44% | -1.09% | -35.76% | -25.82% | 437M | ||
| -0.64% | +2.63% | -18.11% | -15.22% | 400M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 403M | ||
| 0.00% | -1.52% | -40.00% | +259.45% | 307M | ||
| -0.50% | -2.46% | -4.35% | -5.11% | 299M | ||
| -1.79% | +12.90% | -28.70% | -28.53% | 238M | ||
| Average | +0.31% | +2.69% | -3.08% | +21.40% | ||
| Weighted average by Cap. | +0.58% | +4.13% | +5.70% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc56d19a758d.q3luDLlLz-Po6uyaZxlWt3nQsDu4aSQUXG3zO4eG1K8.7hs6Y9sBqY3fpKbpMXwYzU2c6m7oE0omaBSyasP_re3DNg1V3HqnooCogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:12 am | 85.78 | 1 | 12,039 |
| 04:06:26 am | 85.79 | 3 | 12,038 |
| 03:32:18 am | 84.7 | 51 | 12,035 |
| 03:13:10 am | 85.79 | 300 | 11,984 |
| 03:09:34 am | 85.69 | 10 | 11,684 |
| 02:50:22 am | 85.79 | 1 | 11,674 |
| 02:50:21 am | 84.5 | 54 | 11,673 |
| 02:50:19 am | 84.5 | 1,000 | 11,619 |
| 02:50:16 am | 84.5 | 200 | 10,619 |
| 02:50:01 am | 85 | 750 | 10,419 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -8.91% | ||
| 2022 | +5.97% | ||
| 2021 | +190.61% | ||
| 2020 | +43.41% | ||
| 2019 | -40.03% | ||
| 2018 | -55.08% | ||
| 2017 | +16.58% | ||
| 2016 | -12.31% | ||
| 2015 | +43.65% | ||
| 2014 | -18.54% | ||
| 2013 | -6.17% | ||
| 2012 | -20.86% | ||
| 2011 | +52.34% | ||
| 2010 | +16.90% | ||
| 2009 | +99.81% | ||
| 2008 | -57.83% | ||
| 2007 | +18.55% | ||
| 2006 | +80.09% | ||
| 2005 | +3.09% | ||
| 2004 | +25.83% |
- Stock Market
- Equities
- WINSOMTX6 Stock
- Quotes Winsome Textile Industries Limited
