WINPRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 INR | +1.40% |
|
-0.46% | -44.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.15 ₹ | 2.17 ₹ | 2.17 ₹ | 2.15 ₹ | 2.18 ₹ |
| Volume | 101 512 | 136 555 | 80 308 | 107 036 | 99 049 |
| Change | -1.83% | +0.93% | 0.00% | -0.92% | +1.40% |
| Opening | 2.21 | 2.19 | 2.19 | 2.18 | 2.19 |
| High | 2.21 | 2.19 | 2.19 | 2.18 | 2.19 |
| Low | 2.15 | 2.14 | 2.13 | 2.14 | 2.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -21.66% | ||
| 6 months | -43.49% | ||
| Current year | -44.92% | ||
| 1 year | -8.44% | ||
| 3 years | -80.49% | ||
| 5 years | -96.25% | ||
| 10 years | -84.57% |
Volumes
marketsDaily volume
72 369
Estimated daily volume
95 291
Avg. Volume 20 sessions
100 378
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
217 820.26
Avg. Volume 20 sessions USD
2 610.79
Record volume 1
6 630 523
Record volume 2
5 403 262
Record volume 3
4 998 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
214 720 257
Capitalization (USD)
2 573 637
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
92.09 %
Free-Float capitalization (INR)
197 728 308
Free-Float capitalization (USD)
2 369 972
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.13
2.21
1 month
2.102.29
Current year
2.083.95
1 year
2.084.14
3 years
2.0811.61
5 years
2.08106.10
10 years
2.08106.10
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.18
Moving average 50 days
2.22
Moving average 100 days
2.49
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
47.62
RSI 14 days
46.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | -44.92% | -8.44% | 2.57M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.60% | +0.54% | -19.77% | -10.96% | 50.11B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | +0.25% | +2.01% | +6.56% | +12.86% | ||
| Weighted average by Cap. | +0.30% | +1.95% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bb8ea3d.qDGroTdOrUdIvIYSJdJYiuuOgWv1nMoIcQb-rxIrjOs.xl3Tx0cI93B76uBKR-E01azotV7Y66h7HlS4m01i6Y_Ka8HGbQ_UKnrK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:15 am | 2.17 | 128 | 72,369 |
| 04:39:59 am | 2.17 | 100 | 72,241 |
| 04:37:43 am | 2.17 | 3 | 72,141 |
| 04:34:49 am | 2.17 | 155 | 72,138 |
| 04:30:35 am | 2.15 | 2,000 | 71,983 |
| 04:17:19 am | 2.19 | 1,500 | 69,983 |
| 04:13:26 am | 2.19 | 905 | 68,483 |
| 04:13:14 am | 2.17 | 600 | 67,578 |
| 04:09:46 am | 2.15 | 10 | 66,978 |
| 04:08:44 am | 2.15 | 2,000 | 66,968 |
Monthly variations
Annual change
| 2024 | -45.43% | ||
| 2023 | +0.25% | ||
| 2022 | -51.00% | ||
| 2021 | -47.92% | ||
| 2020 | -73.08% | ||
| 2019 | +134.43% | ||
| 2018 | +11.67% | ||
| 2017 | +53.33% | ||
| 2016 | +58.33% | ||
| 2015 | -18.48% | ||
| 2014 | +249.37% | ||
| 2013 | -38.52% | ||
| 2012 | -34.94% | ||
| 2011 | -32.77% | ||
| 2010 | -55.91% | ||
| 2009 | +427.72% | ||
| 2008 | -78.83% | ||
| 2007 | +144.11% |
- Stock Market
- Equities
- WINPRO Stock
- Quotes WinPro Industries Limited
