WINMILL & CO. INCORPORATED Quotes Winmill & Co. Incorporated
Equities
WNMLA
US9742591038
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -5.88% |
|
-5.88% | +6.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-26 | |
|---|---|---|
| Last | 4.25 $ | 4 $ |
| Volume | 104 | 1 388 |
| Change | +∞% | -5.88% |
| Opening | 4.25 | 4.00 |
| High | 4.25 | 4.00 |
| Low | 4.25 | 4.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +8.11% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +6.38% | ||
| 3 years | +266.97% | ||
| 5 years | +217.46% | ||
| 10 years | +175.86% |
Volumes
marketsDaily volume
1 388
Estimated daily volume
1 388
Avg. Volume 20 sessions
2 164
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 656.00
Record volume 1
3 933 200
Record volume 2
1 336 700
Record volume 3
348 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 675 032
Net sales (USD)
706 924
Free-Float
98.94 %
Free-Float capitalization (USD)
5 539 080
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.00
4.00
1 month
4.004.25
Current year
3.504.51
1 year
3.504.51
3 years
0.764.51
5 years
0.684.51
10 years
0.534.51
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.91
Moving average 50 days
3.79
Moving average 100 days
3.93
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
49.29
RSI 14 days
54.83
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | +6.67% | +6.38% | 5.68M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 94.23B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.94B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 27.08B | ||
| +0.31% | -1.77% | -9.60% | -0.31% | 16.91B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.36B | ||
| -0.58% | -3.98% | -2.19% | +11.78% | 13.19B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.85B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.35B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.32B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 7.02B | ||
| -0.31% | -0.13% | +54.22% | +43.98% | 6.8B | ||
| +1.31% | +5.26% | +11.67% | +13.48% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.51B | ||
| -0.52% | +1.23% | +17.31% | +42.22% | 5.08B | ||
| -2.69% | -3.01% | +43.90% | +149.59% | 5.01B | ||
| Average | -0.82% | +0.08% | +11.97% | +42.37% | ||
| Weighted average by Cap. | -0.48% | -0.95% | +9.69% | +50.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +150.00% | ||
| 2022 | +97.37% | ||
| 2021 | +11.76% | ||
| 2020 | -43.33% | ||
| 2019 | -33.33% | ||
| 2018 | +80.00% | ||
| 2017 | +13.64% | ||
| 2016 | +66.04% | ||
| 2015 | -53.51% | ||
| 2014 | -34.86% | ||
| 2013 | -1.13% | ||
| 2012 | -9.23% | ||
| 2011 | -37.70% | ||
| 2010 | +37.28% | ||
| 2009 | +8.57% | ||
| 2008 | -67.64% | ||
| 2007 | +54.52% | ||
| 2006 | -20.00% | ||
| 2005 | +144.19% | ||
| 2004 | -43.27% | ||
| 2003 | +117.82% | ||
| 2002 | +18.37% | ||
| 2001 | +30.67% | ||
| 2000 | -41.94% | ||
| 1999 | -35.42% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +84.62% | ||
| 1995 | +8.33% | ||
| 1994 | -55.56% | ||
| 1993 | +80.00% | ||
| 1992 | -11.76% | ||
| 1990 | -19.05% | ||
| 1989 | -27.59% | ||
| 1988 | -23.68% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | +8.57% |
- Stock Market
- Equities
- WNMLA Stock
- Quotes Winmill & Co. Incorporated
