WINMATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 TWD | -0.36% |
|
-7.02% | +13.47% |
| May. 30 | Winmate Inc. Approves Profit Distribution for 2023, Payable on July 26, 2024 | CI |
| May. 08 | Winmate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 145.5 NT$ | 141 NT$ | 142 NT$ | 139.5 NT$ | 139 NT$ | 139 NT$ |
| Volume | 158 264 | 495 906 | 229 477 | 268 151 | 393 047 | 393 047 |
| Change | +0.34% | -3.09% | +0.71% | -1.76% | -0.36% | -0.36% |
| Opening | 145.00 | 144.50 | 140.50 | 141.50 | 139.50 | 139.5 |
| High | 146.00 | 145.00 | 142.00 | 141.50 | 139.50 | 139.5 |
| Low | 144.50 | 141.00 | 139.00 | 139.50 | 136.50 | 136.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.02% | ||
| Current month | -9.15% | ||
| 1 month | -11.46% | ||
| 3 months | -0.36% | ||
| 6 months | +6.11% | ||
| Current year | +13.47% | ||
| 1 year | +9.45% | ||
| 3 years | +76.62% | ||
| 5 years | +165.27% | ||
| 10 years | +127.19% |
Volumes
marketsDaily volume
393 047
Avg. Volume 20 sessions
306 454
Avg. Volume 20 sessions TWD
42 597 106.00
Avg. Volume 20 sessions USD
1 305 686.49
Record volume 1
628 214 535
Record volume 2
617 275 476
Record volume 3
615 712 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 131 221 584
Capitalization (USD)
341 194 204
Net sales (TWD)
2 480 324 000
Net sales (USD)
76 026 891
Free-Float
47.12 %
Free-Float capitalization (TWD)
5 245 582 998
Free-Float capitalization (USD)
160 787 610
Average Daily Capital Traded
0.38%
Highs and lows
1 week
136.50
146.00
1 month
136.50158.00
Current year
120.50163.00
1 year
111.00163.00
3 years
72.80163.00
5 years
47.20163.00
10 years
44.95163.00
Indicators
Moving average 5 days
141.40
Moving average 20 days
149.13
Moving average 50 days
150.87
Moving average 100 days
145.58
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
21.26
RSI 14 days
28.71
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.02% | +13.47% | +9.45% | 341M | ||
| +0.96% | +3.47% | +51.79% | +37.56% | 39.2B | ||
| +0.98% | +0.74% | -4.42% | -8.26% | 10.29B | ||
| +1.49% | +3.42% | +38.07% | +23.36% | 9.41B | ||
| -0.38% | +5.46% | +3.06% | -13.62% | 4.77B | ||
| -1.05% | +2.72% | +4.13% | -1.05% | 4.49B | ||
| -1.62% | +0.33% | +5.94% | -10.33% | 4.49B | ||
| -1.46% | +2.02% | -16.87% | -21.71% | 3.91B | ||
| +3.54% | +17.80% | +12.74% | +14.09% | 3.64B | ||
| +2.28% | +11.73% | -28.45% | -20.95% | 2.52B | ||
| +3.70% | +9.43% | -28.85% | -24.68% | 1.55B | ||
| +0.93% | +5.33% | -27.50% | -34.88% | 1.5B | ||
| +0.98% | +7.29% | -36.68% | -27.29% | 1.41B | ||
| +0.49% | +5.10% | -23.13% | -4.19% | 1.28B | ||
| +2.71% | +8.85% | -28.96% | -20.62% | 1.2B | ||
| +2.02% | +6.88% | -45.94% | -30.90% | 1.14B | ||
| Average | +0.95% | +2.50% | -6.97% | -8.38% | ||
| Weighted average by Cap. | +0.83% | +3.80% | +22.62% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | +47.59% | ||
| 2022 | +5.87% | ||
| 2021 | +4.39% | ||
| 2020 | +36.55% | ||
| 2019 | +7.63% | ||
| 2018 | +0.59% | ||
| 2017 | -3.05% | ||
| 2016 | -6.43% | ||
| 2015 | -9.24% | ||
| 2014 | +6.05% | ||
| 2013 | +64.10% | ||
| 2012 | -3.42% | ||
| 2011 | -43.16% | ||
| 2010 | +10.28% | ||
| 2009 | +65.66% | ||
| 2008 | -36.47% | ||
| 2007 | +71.13% | ||
| 2006 | +99.29% | ||
| 2005 | +126.67% |
- Stock Market
- Equities
- 3416 Stock
- Quotes WinMate Inc.
