WINMARK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.7 USD | +2.17% |
|
-0.31% | -15.54% |
| Jun. 13 | Maxim Initiates Winmark at Buy Rating With $445 Price Target | MT |
| Apr. 24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 348.8 $ | 352.63 $ | 346.61 $ | 345.18 $ | 352.7 $ |
| Volume | 19 511 | 33 863 | 17 228 | 14 114 | 9 773 |
| Change | -1.40% | +1.10% | -1.71% | -0.41% | +2.17% |
| Opening | 351.66 | 348.80 | 349.28 | 344.17 | 345 |
| High | 351.66 | 356.96 | 349.28 | 347.80 | 352.7 |
| Low | 346.51 | 348.80 | 344.56 | 343.79 | 345 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.31% | ||
| Current month | +0.01% | ||
| 1 month | -1.72% | ||
| 3 months | +3.39% | ||
| 6 months | -9.88% | ||
| Current year | -15.54% | ||
| 1 year | +4.65% | ||
| 3 years | +80.52% | ||
| 5 years | +103.27% | ||
| 10 years | +403.17% |
Volumes
marketsDaily volume
9 773
Estimated daily volume
17 396
Avg. Volume 20 sessions
27 706
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 771 075.02
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 207 242 887
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
994 242 319
Average Daily Capital Traded
0.81%
Highs and lows
1 week
343.79
356.96
1 month
330.25370.98
Current year
330.25417.50
1 year
314.09451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
349.40
Moving average 20 days
350.68
Moving average 50 days
358.70
Moving average 100 days
360.11
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
42.71
RSI 14 days
44.97
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.31% | -15.54% | +4.65% | 1.21B | ||
| -1.65% | -2.00% | +21.68% | +18.38% | 28.68B | ||
| +2.79% | -0.90% | +7.07% | -13.48% | 5.73B | ||
| +0.16% | +0.16% | -18.87% | -23.76% | 4.04B | ||
| +1.42% | +2.26% | +7.88% | +4.23% | 3.9B | ||
| -0.40% | -1.86% | -11.69% | -5.21% | 1.65B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.63B | ||
| -3.19% | -10.34% | -47.32% | -61.96% | 695M | ||
| +0.34% | +2.76% | +3.12% | +16.90% | 647M | ||
| +0.78% | +0.66% | -21.16% | -8.43% | 408M | ||
| -0.60% | +1.57% | +22.18% | +7.45% | 318M | ||
| -1.33% | -2.58% | -38.87% | - | 221M | ||
| -1.16% | -7.93% | -15.38% | -52.18% | 212M | ||
| -0.86% | 0.00% | +4.56% | -3.37% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| -1.47% | -0.92% | -9.29% | -21.83% | 145M | ||
| Average | -0.13% | -2.31% | -7.62% | -9.28% | ||
| Weighted average by Cap. | -0.45% | -0.96% | +10.67% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b735342beb8594f3d.km2aG4Gc5SOtHO_3IQm69T3sLTkdqp-UY9t18e-eij0.xVToKNjzp1uUWKiQR2v4o1CARUhP58zaDO8Di4Xn2HnNVcNv-NKCSeJQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 352.7 | 1,153 | 1,401 |
| 12:57:21 pm | 350.8 | 100 | 248 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
