WINGSTOP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.7 USD | +0.05% |
|
-0.93% | +63.19% |
| Jul. 01 | Truist Raises Price Target on Wingstop to $393 From $345, Maintains Hold Rating | MT |
| Jul. 01 | ANALYST RECOMMENDATIONS : Nvidia, Broadcom, Progressive, Draftkings, Moody's... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 424.64 $ | 420.78 $ | 418.49 $ | 418.72 $ |
| Volume | 358 791 | 189 379 | 127 051 | 299 205 |
| Change | +0.47% | -0.91% | -0.54% | +0.05% |
| Opening | 426.51 | 423.03 | 420.17 | 418.76 |
| High | 427.00 | 427.50 | 422.66 | 420.23 |
| Low | 413.01 | 417.12 | 416.79 | 415.43 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +9.10% | ||
| 3 months | +19.49% | ||
| 6 months | +70.75% | ||
| Current year | +63.19% | ||
| 1 year | +123.97% | ||
| 3 years | +168.10% | ||
| 5 years | +340.20% |
Volumes
marketsDaily volume
299 205
Estimated daily volume
299 205
Avg. Volume 20 sessions
348 939
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
146 107 738.08
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 297 797 188
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.7 %
Free-Float capitalization (USD)
12 260 650 443
Average Daily Capital Traded
1.19%
Highs and lows
1 week
415.43
427.50
1 month
377.24431.03
Current year
241.78431.03
1 year
150.08431.03
3 years
67.67431.03
5 years
44.27431.03
10 years
20.31431.03
Indicators
Moving average 5 days
421.06
Moving average 20 days
410.84
Moving average 50 days
394.36
Moving average 100 days
372.35
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
55.26
RSI 14 days
56.80
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.93% | +63.19% | +123.97% | 12.3B | ||
| +0.44% | -1.47% | -15.32% | -14.04% | 181B | ||
| +1.90% | +0.16% | +37.19% | +51.03% | 86.18B | ||
| -0.35% | -2.52% | -1.18% | -3.24% | 36.36B | ||
| +2.40% | -.--% | -7.49% | -4.92% | 22.21B | ||
| -0.46% | -1.08% | -10.90% | -7.75% | 22.02B | ||
| -0.72% | -4.38% | +19.77% | +44.50% | 17.2B | ||
| -0.89% | +0.68% | -26.82% | -44.14% | 12B | ||
| 0.00% | -1.88% | 0.00% | -20.76% | 7.18B | ||
| 0.00% | -4.26% | -0.65% | +10.36% | 5.02B | ||
| -0.12% | -4.13% | -16.53% | -23.73% | 3.34B | ||
| -2.89% | -8.53% | +143.98% | +79.61% | 3.12B | ||
| -1.98% | -2.80% | -3.65% | +6.20% | 2.78B | ||
| -1.55% | +0.35% | -14.69% | -13.66% | 2.39B | ||
| +1.17% | -1.93% | -40.45% | -22.03% | 2.13B | ||
| +0.55% | +1.44% | -28.05% | -12.96% | 1.92B | ||
| Average | -0.16% | -2.17% | +6.15% | +9.28% | ||
| Weighted average by Cap. | +0.57% | -1.29% | +2.36% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6f82be8e45df9c08.USWhAjIzNcxX2_Kf1yPYTkoPv4RKRmx_8Toy7UvAEqE.BV3-bERWdvwZ6Yb2hxWODQBEi-Z4LQk7uUlL1CanZ-ArVvluAgpyujiSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 418.7 | 22,206 | 82,022 |
| 03:59:50 pm | 418.8 | 100 | 59,816 |
| 03:59:49 pm | 418.8 | 100 | 59,716 |
| 03:59:49 pm | 418.8 | 100 | 59,616 |
| 03:59:49 pm | 418.8 | 100 | 59,516 |
| 03:59:38 pm | 418.7 | 100 | 59,416 |
| 03:59:22 pm | 418.8 | 100 | 59,316 |
| 03:59:17 pm | 418.9 | 107 | 59,216 |
| 03:58:55 pm | 418.8 | 100 | 59,109 |
| 03:58:55 pm | 418.9 | 104 | 59,009 |
Monthly variations
Annual change
| 2024 | +63.19% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.
