Stock A335870 WING'S FOOT INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wing's Foot Inc.

Equities

A335870

KR7335870002

Footwear

End-of-day quote Korea S.E.
Other stock markets
 06:00:00 2024-07-04 pm EDT 		5-day change 1st Jan Change
1,294 KRW -1.07% Intraday chart for Wing's Foot Inc. -1.22% -21.72%
2022 Wing's Foot.,Inc completed the acquisition of IBKS No.12 Special Purpose Acquisition Company in a reverse merger transaction. CI
2022 Wing's Foot.,Inc agreed to acquire IBKS No.12 Special Purpose Acquisition Company for KRW 30.6 billion in a reverse merger transaction. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1312 ₩ 1302 ₩ 1295 ₩ 1308 ₩ 1294 ₩
Volume 113 693 36 254 90 210 93 666 111 643
Change +0.15% -0.76% -0.54% +1.00% -1.07%
Opening 1,310.00 1,312.00 1,282.00 1,289.00 1,308.00
High 1,332.00 1,333.00 1,296.00 1,324.00 1,342.00
Low 1,292.00 1,272.00 1,267.00 1,257.00 1,233.00

Performance

1 day-1.07%
1 week-1.22%
Current month-1.22%
1 month-9.64%
3 months-20.32%
6 months-18.51%
Current year-21.72%
1 year-37.03%

Volumes

markets
Daily volume
111 643
Avg. Volume 20 sessions
71 327
Avg. Volume 20 sessions KRW
92 297 138.00
Avg. Volume 20 sessions USD
67 007.72
Record volume 1
3 764 548
Record volume 2
3 482 829
Record volume 3
3 347 389
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
15 818 423
Capitalization (USD)
15 818 423
Free-Float
38.67 %
Free-Float capitalization (KRW)
6 117 394
Free-Float capitalization (USD)
6 117 394
Average Daily Capital Traded
583.48%

Highs and lows

1 week
1 233.00
Extreme 1233
1 342.00
1 month
1 233.00
Extreme 1233
1 443.00
Current year
1 233.00
Extreme 1233
1 700.00
1 year
1 233.00
Extreme 1233
2 115.00
3 years
1 233.00
Extreme 1233
6 240.00
5 years
1 233.00
Extreme 1233
6 240.00
10 years
1 233.00
Extreme 1233
6 240.00

Indicators

Moving average 5 days
1 302.20
Moving average 20 days
1 357.80
Moving average 50 days
1 441.52
Moving average 100 days
1 504.91
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
27.02
RSI 14 days
29.55

Sector Comparison - Footwear Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
WING'S FOOT INC. Stock Wing's Foot Inc.
-1.07%-1.22%-21.72%-37.03% 15.82M
WA, INC. Stock WA, Inc.
-0.80%-0.04%-6.61%-0.26% 140M
Average-0.94%+1.06%-14.17%-18.64%
Weighted average by Cap.-0.83%+3.00%-8.15%-3.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wing's Foot Inc.

Chart Wing's Foot Inc.
More charts

Monthly variations

Annual change

2024-21.72%
2023-47.27%
2022-18.78%
  1. Stock Market
  2. Equities
  3. A335870 Stock
  4. Quotes Wing's Foot Inc.