WING ON COMPANY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 HKD | +0.68% |
|
+0.85% | -1.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.78 $ | 11.78 $ | 11.78 $ | 11.78 $ | 11.86 $ |
| Volume | 2 000 | 18 000 | 12 000 | 24 000 | 61 000 |
| Change | +0.17% | 0.00% | 0.00% | 0.00% | +0.68% |
| Opening | 11.78 | 11.78 | 11.72 | 11.78 | 11.78 |
| High | 11.78 | 11.88 | 11.82 | 11.78 | 11.86 |
| Low | 11.78 | 11.78 | 11.70 | 11.78 | 11.78 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.85% | ||
| Current month | +2.95% | ||
| 1 month | -8.49% | ||
| 3 months | +0.51% | ||
| 6 months | -1.17% | ||
| Current year | -1.82% | ||
| 1 year | -5.87% | ||
| 3 years | -32.61% | ||
| 5 years | -52.27% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
14 286
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
169 431.96
Avg. Volume 20 sessions USD
21 705.08
Record volume 1
3 795 000
Record volume 2
3 139 000
Record volume 3
2 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 415 498 427
Capitalization (USD)
437 542 426
Net sales (HKD)
1 056 194 000
Net sales (USD)
135 303 732
Number of employees
533
Sales / Employee (HKD)
1 981 602
Sales / Employee (USD)
253 853
Free-Float
36.73 %
Free-Float capitalization (HKD)
1 254 991 264
Free-Float capitalization (USD)
160 770 656
Average Daily Capital Traded
0%
Highs and lows
1 week
11.70
11.88
1 month
11.5012.98
Current year
11.5012.98
1 year
11.5013.20
3 years
11.5019.48
5 years
11.5024.90
10 years
11.5030.80
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.78
Moving average 50 days
11.92
Moving average 100 days
11.92
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.44
RSI 14 days
48.70
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.85% | -1.82% | -5.87% | 438M | ||
| -0.47% | +1.03% | +84.77% | +233.27% | 24.13B | ||
| +1.38% | +0.77% | +40.41% | +48.15% | 8.54B | ||
| -1.20% | -1.03% | +125.16% | +142.90% | 8.28B | ||
| +2.51% | +0.96% | +8.80% | +35.37% | 6.88B | ||
| +1.17% | +2.49% | -0.62% | -24.32% | 5.8B | ||
| -2.67% | -3.61% | -12.40% | -4.13% | 5.75B | ||
| -0.33% | -10.76% | -16.30% | +5.71% | 4.66B | ||
| -1.16% | +0.59% | +16.44% | +47.83% | 4.49B | ||
| +0.40% | +1.69% | +1.27% | +17.29% | 4B | ||
| -1.77% | +2.78% | +5.48% | +19.41% | 3.81B | ||
| +2.83% | +6.20% | +26.75% | +16.92% | 3.73B | ||
| +0.89% | +1.07% | +54.25% | +47.58% | 3.21B | ||
| -0.56% | -2.56% | +52.64% | +51.42% | 2.95B | ||
| -0.09% | -2.21% | -23.66% | -13.12% | 2.43B | ||
| -3.55% | -0.89% | -16.59% | -37.08% | 2.08B | ||
| Average | -0.12% | +0.47% | +21.54% | +36.33% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +41.38% | +87.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2551940edc.KS6XrwWQgPUZ0mXPPwCdNm1bkw9gRvSgNpi571Bqn9s.cBrT1UDd0bZOngOYCmHQXlwWpTcHD5bCdff9vBU93Y9PZM3jZ_XVmFHrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 11.86 | 20,000 | 61,000 |
| 10:35:51 pm | 11.8 | 30,000 | 41,000 |
| 09:44:20 pm | 11.8 | 9,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited
