WINDSOR MACHINES LIMITED Quotes Windsor Machines Limited NSE India S.E.
Equities
WINDMACHIN
INE052A01021
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 INR | -3.93% |
|
-2.64% | +72.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 169.54 ₹ | 161.07 ₹ | 153.01 ₹ | 146.99 ₹ |
| Volume | 713 253 | 1 137 097 | 447 458 | 475 945 |
| Change | +5.00% | -5.00% | -5.00% | -3.93% |
| Opening | 165.99 | 172.50 | 159.25 | 148.00 |
| High | 169.54 | 174.25 | 159.25 | 151.99 |
| Low | 165.00 | 161.06 | 153.01 | 145.40 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.64% | ||
| Current month | +97.43% | ||
| 1 month | +90.90% | ||
| 3 months | +120.04% | ||
| 6 months | +72.32% | ||
| Current year | +72.32% | ||
| 1 year | +139.98% | ||
| 3 years | +290.41% | ||
| 5 years | +653.79% | ||
| 10 years | +294.60% |
Volumes
marketsDaily volume
475 945
Estimated daily volume
475 945
Avg. Volume 20 sessions
1 841 999
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
270 755 433.01
Avg. Volume 20 sessions USD
3 249 065.20
Record volume 1
5 024 749
Record volume 2
4 881 012
Record volume 3
3 877 228
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (INR)
9 551 680 750
Capitalization (USD)
114 620 169
Net sales (INR)
3 823 103 000
Net sales (USD)
45 877 236
Number of employees
541
Sales / Employee (INR)
7 066 734
Sales / Employee (USD)
84 801
Free-Float
23.91 %
Free-Float capitalization (INR)
2 284 169 127
Free-Float capitalization (USD)
27 410 030
Average Daily Capital Traded
2.83%
Highs and lows
1 week
141.10
174.25
1 month
67.00174.25
Current year
63.80174.25
1 year
53.25174.25
3 years
25.80174.25
5 years
7.65174.25
10 years
7.65174.25
Indicators
Moving average 5 days
158.42
Moving average 20 days
105.96
Moving average 50 days
93.66
Moving average 100 days
86.85
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
-27.91%
Price spread / (MMA50)
-36.28%
Price spread / (MMA100)
-40.91%
STIM
RSI 9 days
73.10
RSI 14 days
73.61
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -2.64% | +72.32% | +139.98% | 115M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | -0.01% | -0.04% | +12.86% | +14.37% | ||
| Weighted average by Cap. | +0.26% | -0.00% | +4.97% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32267e5fcbd8de7.Dj0V3drNbz9In6PxQfR9bwXf3GuC0NIJajdyrwqY5HQ.Z3dbs5KZGFwy5uCLLplNC2-ssyHWuupLHHgcwXjTjhl9UyOIreBWWiPKzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:59 am | 147 | 500 | 475,945 |
| 05:59:55 am | 146.9 | 210 | 475,445 |
| 05:59:47 am | 146.2 | 189 | 475,235 |
| 05:59:40 am | 146.2 | 837 | 475,046 |
| 05:59:25 am | 147.2 | 180 | 474,209 |
| 05:59:09 am | 147 | 836 | 474,029 |
| 05:59:00 am | 147 | 275 | 473,193 |
| 05:58:53 am | 147.3 | 10 | 472,918 |
Monthly variations
Annual change
| 2024 | +72.32% | ||
| 2023 | +90.19% | ||
| 2022 | +16.34% | ||
| 2021 | +117.80% | ||
| 2020 | -1.94% | ||
| 2019 | -74.40% | ||
| 2018 | -36.26% | ||
| 2017 | +127.10% | ||
| 2016 | -4.51% | ||
| 2015 | +104.00% | ||
| 2014 | +9.17% | ||
| 2013 | +57.39% | ||
| 2012 | -46.21% | ||
| 2011 | -36.91% | ||
| 2010 | +199.83% | ||
| 2009 | +297.22% | ||
| 2008 | -73.53% | ||
| 2007 | +105.28% | ||
| 2006 | -11.07% | ||
| 2005 | +27.35% |
- Stock Market
- Equities
- 522029 Stock
- WINDMACHIN Stock
- Quotes Windsor Machines Limited
