WINDOWMASTER INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 DKK | +4.08% |
|
-1.79% | +68.72% |
| Jul. 12 | WindowMaster Lands Window Automation, Control Hardware Order from Canadian Hospital | MT |
| Jul. 12 | WindowMaster International A/S Wins Contract for New Canadian Research Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.52 kr | 7.12 kr | 7.24 kr | 7.36 kr | 7.66 kr |
| Volume | 27 539 | 27 293 | 10 897 | 4 341 | 7 736 |
| Change | -3.59% | -5.32% | +1.69% | +1.66% | +4.08% |
| Opening | 7.90 | 7.34 | 7.12 | 7.48 | 7.46 |
| High | 7.90 | 7.38 | 7.36 | 7.50 | 7.66 |
| Low | 7.48 | 7.00 | 7.12 | 7.32 | 7.46 |
Performance
| 1 day | +4.08% | ||
| 1 week | -1.79% | ||
| Current month | +0.52% | ||
| 1 month | +19.31% | ||
| 3 months | +43.98% | ||
| 6 months | +74.09% | ||
| Current year | +68.72% | ||
| 1 year | +43.18% | ||
| 3 years | -26.49% |
Volumes
marketsDaily volume
7 736
Estimated daily volume
7 736
Avg. Volume 20 sessions
27 260
Daily volume ratio
0.28
Avg. Volume 20 sessions DKK
208 811.60
Avg. Volume 20 sessions USD
30 505.50
Record volume 1
592 075
Record volume 2
587 519
Record volume 3
577 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
106 937 115
Capitalization (USD)
15 622 550
Net sales (DKK)
237 987 985
Net sales (USD)
34 767 903
Number of employees
130
Sales / Employee (DKK)
1 830 677
Sales / Employee (USD)
267 445
Free-Float
39.8 %
Free-Float capitalization (DKK)
42 558 935
Free-Float capitalization (USD)
6 217 477
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.00
7.90
1 month
6.288.08
Current year
3.728.08
1 year
3.608.08
3 years
3.6011.80
5 years
3.6016.46
10 years
3.6016.46
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.29
Moving average 50 days
6.21
Moving average 100 days
5.52
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
47.19
RSI 14 days
54.88
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -1.79% | +68.72% | +43.18% | 15.62M | ||
| +3.03% | +7.96% | +14.55% | +20.57% | 8.75B | ||
| -1.28% | -1.91% | +32.19% | +93.24% | 2.28B | ||
| +0.53% | +4.00% | -0.86% | -0.88% | 1.16B | ||
| +5.01% | +10.50% | +52.56% | +131.93% | 1.03B | ||
| -2.02% | -0.42% | +14.62% | +22.73% | 967M | ||
| -2.42% | +3.53% | +3.91% | +7.00% | 613M | ||
| -2.78% | -10.82% | +8.89% | +14.17% | 556M | ||
| -0.82% | -0.57% | -26.59% | -23.19% | 521M | ||
| +1.37% | +2.77% | -24.90% | -27.40% | 449M | ||
| +0.74% | +2.86% | -19.08% | -32.54% | 416M | ||
| +0.83% | -1.08% | -8.75% | -5.93% | 387M | ||
| -0.24% | 0.00% | -12.82% | -21.08% | 381M | ||
| +4.49% | +5.84% | -21.13% | -13.30% | 365M | ||
| -7.01% | -18.61% | +85.14% | +5.25% | 359M | ||
| +5.60% | +10.97% | +62.55% | +65.12% | 344M | ||
| Average | +0.58% | -1.49% | +14.31% | +17.43% | ||
| Weighted average by Cap. | +1.43% | +0.87% | +15.04% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f899e309448991.7XmcbScOsW0oVBKS-2EPtg9Dp-Q-qziqf941lytpOPc.rxGoPEJkhB17O13qkDFXxiIQlL5w3ULCG7N03moDWp6rMNMERV_YIh4yfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:13 am | 7.66 | 50 | 7,736 |
| 05:42:53 am | 7.64 | 29 | 7,686 |
| 05:42:53 am | 7.58 | 71 | 7,657 |
| 05:30:57 am | 7.5 | 1,150 | 7,586 |
| 05:23:25 am | 7.58 | 800 | 6,436 |
| 04:59:48 am | 7.56 | 2,350 | 5,636 |
| 04:37:49 am | 7.56 | 2,500 | 3,286 |
| 04:07:27 am | 7.56 | 537 | 786 |
| 03:54:13 am | 7.64 | 220 | 249 |
| 03:39:20 am | 7.64 | 9 | 29 |
Monthly variations
Annual change
| 2024 | +62.11% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Equities
- WMA Stock
- Quotes WindowMaster International A/S
