WINDFORCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 LKR | -0.50% |
|
0.00% | +4.17% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 20.2 ₨ | 20 ₨ | 20 ₨ | 20.1 ₨ | 20 ₨ |
| Volume | 13 261 | 22 295 | 71 569 | 3 215 | 21 743 |
| Change | +1.00% | -0.99% | 0.00% | +0.50% | -0.50% |
| Opening | 20.30 | 20.30 | 20.20 | 20.30 | 19.80 |
| High | 20.30 | 20.30 | 20.20 | 20.30 | 20.20 |
| Low | 20.00 | 19.90 | 20.00 | 20.00 | 19.80 |
Performance
| 1 day | -0.50% | ||
| Current month | +1.01% | ||
| 1 month | +1.52% | ||
| 3 months | +1.01% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +13.64% | ||
| 3 years | +4.71% |
Volumes
marketsDaily volume
21 743
Avg. Volume 20 sessions
664 005
Avg. Volume 20 sessions LKR
13 280 100.00
Avg. Volume 20 sessions USD
43 890.73
Record volume 1
47 570 920
Record volume 2
8 719 952
Record volume 3
8 404 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 092 101 664
Capitalization (USD)
89 539 396
Net sales (LKR)
5 851 799 680
Net sales (USD)
19 340 198
Number of employees
190
Sales / Employee (LKR)
30 798 946
Sales / Employee (USD)
101 791
Free-Float
12.51 %
Free-Float capitalization (LKR)
3 390 280 122
Free-Float capitalization (USD)
11 204 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.80
20.30
1 month
19.5020.90
Current year
19.0020.90
1 year
17.1020.90
3 years
13.1023.00
5 years
13.1023.00
10 years
13.1023.00
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.87
Moving average 50 days
19.69
Moving average 100 days
19.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
53.32
RSI 14 days
54.73
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | +4.17% | +13.64% | 89.54M | ||
| +1.72% | +0.81% | +10.86% | +83.41% | 33B | ||
| +2.36% | +0.51% | +35.92% | +67.57% | 29.1B | ||
| +0.07% | +0.90% | -27.56% | -25.32% | 15.22B | ||
| -0.56% | +1.62% | +2.25% | +3.55% | 6.94B | ||
| +0.16% | -0.16% | +26.68% | +33.85% | 6.38B | ||
| -0.08% | +3.18% | +2.33% | -8.47% | 4.63B | ||
| -0.33% | +1.53% | -16.98% | -12.23% | 3.83B | ||
| -0.23% | +0.82% | +9.94% | +15.19% | 3.02B | ||
| -4.99% | +1.28% | -10.59% | -11.08% | 2.83B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.34% | +4.26% | -8.81% | -37.07% | 2.44B | ||
| 0.00% | +1.13% | -6.24% | -12.73% | 2.29B | ||
| -6.60% | -3.49% | -24.28% | +2.11% | 2B | ||
| -1.17% | -4.08% | -4.94% | +1.20% | 1.95B | ||
| -1.03% | +2.41% | -16.43% | -13.40% | 1.97B | ||
| Average | -0.78% | +0.22% | -1.48% | +6.26% | ||
| Weighted average by Cap. | +0.72% | -0.10% | +8.35% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +28.86% | ||
| 2022 | -18.13% | ||
| 2021 | -1.62% |
- Stock Market
- Equities
- WIND.N0000 Stock
- Quotes WindForce PLC
