WIND BUZZ TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 ILa | -0.44% |
|
+2.24% | -27.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 21.1 ILa | 22.3 ILa | 22.9 ILa | 22.8 ILa |
| Volume | 50 397 | 107 787 | 6 521 | 4 385 |
| Change | -4.52% | +5.69% | +2.69% | -0.44% |
| Opening | 22.10 | 22.20 | 23.00 | 22.90 |
| High | 21.10 | 23.00 | 23.00 | 22.80 |
| Low | 21.00 | 21.40 | 23.00 | 22.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.24% | ||
| Current month | -9.88% | ||
| 1 month | -8.80% | ||
| 3 months | -17.39% | ||
| 6 months | -33.14% | ||
| Current year | -27.62% | ||
| 1 year | -42.57% | ||
| 3 years | -84.00% | ||
| 5 years | -82.61% | ||
| 10 years | -87.40% |
Volumes
marketsDaily volume
4 385
Estimated daily volume
4 385
Avg. Volume 20 sessions
57 836
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
1 318 660.80
Avg. Volume 20 sessions USD
3 661.92
Record volume 1
4 478 521
Record volume 2
1 617 326
Record volume 3
1 513 129
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
17 910 508
Capitalization (USD)
4 973 354
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Highs and lows
1 week
21.00
23.00
1 month
21.0029.00
Current year
20.3043.70
1 year
20.3058.20
3 years
15.20219.90
5 years
15.20219.90
10 years
15.201 815.00
Indicators
Moving average 5 days
22.24
Moving average 20 days
24.31
Moving average 50 days
25.85
Moving average 100 days
28.84
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
43.09
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8995be1923837.jlMI5Oltpwi48RDTyAzYIckqqB6ELt_ZXAG3PE8FPJ8.5B9eqIYdwDjti2aroUC3GK1p0k3WFu-gaUXcCgtRZu7hNFKHgibdXorBew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:52 am | 22.8 | 2,205 | 4,385 |
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +33.47% | ||
| 2022 | -83.58% | ||
| 2021 | +63.48% | ||
| 2020 | -27.24% | ||
| 2019 | +135.48% | ||
| 2018 | -66.07% | ||
| 2017 | -21.98% | ||
| 2016 | -10.53% | ||
| 2015 | +16.83% | ||
| 2014 | +9.06% | ||
| 2013 | -13.13% | ||
| 2012 | -29.86% | ||
| 2011 | -33.57% | ||
| 2010 | +26.32% | ||
| 2009 | +89.78% | ||
| 2008 | -49.93% |
- Stock Market
- Equities
- WNBZ Stock
- Quotes Wind Buzz Technologies Ltd
