WINBOND ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | -1.74% |
|
-2.31% | -16.75% |
| May. 02 | Winbond Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 25.55 NT$ | 25.4 NT$ | 25.8 NT$ | 25.8 NT$ | 25.35 NT$ |
| Volume | 29 748 330 | 16 841 550 | 20 056 520 | 21 244 050 | 22 139 170 |
| Change | -1.54% | -0.59% | +1.57% | 0.00% | -1.74% |
| Opening | 26.05 | 25.60 | 25.50 | 25.60 | 25.85 |
| High | 26.05 | 25.70 | 25.85 | 26.10 | 25.85 |
| Low | 25.20 | 25.30 | 25.15 | 25.45 | 25.25 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.31% | ||
| Current month | -1.36% | ||
| 1 month | +2.84% | ||
| 3 months | -4.88% | ||
| 6 months | -12.59% | ||
| Current year | -16.75% | ||
| 1 year | -10.58% | ||
| 3 years | -27.98% | ||
| 5 years | +47.81% | ||
| 10 years | +113.92% |
Volumes
marketsDaily volume
22 139 170
Avg. Volume 20 sessions
25 227 389
Avg. Volume 20 sessions TWD
639 514 311.15
Avg. Volume 20 sessions USD
19 622 857.12
Record volume 1
544 978 300
Record volume 2
524 042 500
Record volume 3
513 860 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
105 915 150 306
Capitalization (USD)
3 249 900 472
Net sales (TWD)
75 006 078 000
Net sales (USD)
2 301 486 497
Number of employees
4 899
Sales / Employee (TWD)
15 310 487
Sales / Employee (USD)
469 787
Free-Float
69.15 %
Free-Float capitalization (TWD)
73 238 047 476
Free-Float capitalization (USD)
2 247 236 249
Average Daily Capital Traded
0.6%
Highs and lows
1 week
25.15
26.10
1 month
24.5527.30
Current year
23.9030.95
1 year
23.9031.80
3 years
18.5036.45
5 years
9.8038.90
10 years
5.9538.90
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.92
Moving average 50 days
25.48
Moving average 100 days
26.13
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
43.59
RSI 14 days
46.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.31% | -16.75% | -10.58% | 3.25B | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 50.61B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | -0.03% | +0.05% | +44.23% | +53.25% | ||
| Weighted average by Cap. | +0.08% | +0.02% | +106.59% | +127.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation
