WIN HANVERKY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 HKD | +1.79% |
|
+4.91% | +31.54% |
| Jul. 12 | Win Hanverky Logs Fall in Same-Store Sales in Q2 | MT |
| May. 10 | Win Hanverky Unit Renews Lease for Vietnam Factory Premises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.163 $ | 0.168 $ | 0.171 $ | 0.171 $ |
| Volume | 0 | 74 000 | 60 000 | 124 000 | 124 000 |
| Change | 0.00% | -0.61% | +3.07% | +1.79% | +1.79% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 | 0.163 |
| High | 0.16 | 0.17 | 0.17 | 0.17 | 0.171 |
| Low | 0.16 | 0.16 | 0.17 | 0.16 | 0.161 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.91% | ||
| Current month | +16.33% | ||
| 1 month | +9.62% | ||
| 3 months | +23.02% | ||
| 6 months | +31.54% | ||
| Current year | +31.54% | ||
| 1 year | -6.04% | ||
| 3 years | -49.71% | ||
| 5 years | -82.73% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
100 286
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
17 148.91
Avg. Volume 20 sessions USD
2 196.45
Record volume 1
329 665 000
Record volume 2
87 181 000
Record volume 3
74 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
215 833 363
Capitalization (USD)
27 644 153
Net sales (HKD)
3 073 686 000
Net sales (USD)
393 680 777
Number of employees
16 000
Sales / Employee (HKD)
192 105
Sales / Employee (USD)
24 605
Free-Float
41.76 %
Free-Float capitalization (HKD)
90 128 079
Free-Float capitalization (USD)
11 543 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.130.17
Current year
0.110.17
1 year
0.110.20
3 years
0.110.35
5 years
0.110.98
10 years
0.111.94
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
64.37
RSI 14 days
59.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.91% | +31.54% | -6.04% | 27.64M | ||
| -1.91% | +0.76% | -5.66% | -19.43% | 383B | ||
| -1.96% | +0.08% | -7.99% | -18.42% | 131B | ||
| +1.73% | -0.68% | -43.69% | -24.96% | 35.47B | ||
| -0.60% | +1.80% | +1.54% | -11.60% | 16.79B | ||
| +0.94% | -3.79% | +19.75% | +37.06% | 10.72B | ||
| +1.10% | +2.48% | +13.88% | +39.93% | 7.4B | ||
| +1.38% | +3.95% | +24.19% | +31.35% | 6.51B | ||
| +0.87% | -1.67% | -14.32% | +19.66% | 5.8B | ||
| +1.23% | +3.25% | +17.66% | +19.02% | 5.72B | ||
| +1.01% | +3.78% | +6.34% | +11.67% | 5.41B | ||
| +2.96% | +5.77% | -26.97% | -28.16% | 5.19B | ||
| -3.24% | -3.74% | -28.61% | -64.73% | 5B | ||
| -0.91% | -0.18% | -3.38% | +10.70% | 4.61B | ||
| +1.97% | +1.29% | -0.42% | +2.81% | 4.59B | ||
| 0.00% | +0.71% | +7.79% | +8.28% | 4.5B | ||
| Average | +0.41% | +0.28% | -0.52% | +0.45% | ||
| Weighted average by Cap. | -1.41% | +0.97% | -7.09% | -16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cfa208efbc81692d2a2e8d151f52.nba-zVxTpOJBXOgnzQ8nE4nr6C0EsXdV2-zb0g_JRLU.x_7b_GsJ3bYONoN1-n1ARNOdxRg8xDwditXpp0KaJdba8tWPNRfy0HMWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 am | 0.171 | 2,000 | 124,000 |
| 02:40:00 am | 0.165 | 20,000 | 122,000 |
| 01:58:27 am | 0.162 | 20,000 | 102,000 |
| 01:57:35 am | 0.162 | 2,000 | 82,000 |
| 01:57:23 am | 0.162 | 2,000 | 80,000 |
| 01:56:59 am | 0.162 | 2,000 | 78,000 |
| 01:56:39 am | 0.162 | 2,000 | 76,000 |
| 01:54:23 am | 0.162 | 2,000 | 74,000 |
| 01:54:19 am | 0.162 | 2,000 | 72,000 |
Monthly variations
Annual change
| 2024 | +31.54% | ||
| 2023 | -45.61% | ||
| 2022 | -28.66% | ||
| 2021 | -8.22% | ||
| 2020 | -29.81% | ||
| 2019 | -32.47% | ||
| 2018 | -23.76% | ||
| 2017 | -19.20% | ||
| 2016 | -21.88% | ||
| 2015 | +79.78% | ||
| 2014 | -5.32% | ||
| 2013 | +17.50% | ||
| 2012 | +19.40% | ||
| 2011 | -43.70% | ||
| 2010 | +2.59% | ||
| 2009 | +197.44% | ||
| 2008 | -80.50% | ||
| 2007 | -43.02% | ||
| 2006 | +15.46% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Win Hanverky Holdings Limited
