WILSON LEARNING WORLDWIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 JPY | -1.42% |
|
-0.71% | -3.47% |
| 2023 | Wilson Learning Worldwide Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Wilson Learning Worldwide Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 141 ¥ | 140 ¥ | 142 ¥ | 141 ¥ | 139 ¥ |
| Volume | 13 700 | 20 900 | 33 400 | 11 000 | 28 500 |
| Change | +0.71% | -0.71% | +1.43% | -0.70% | -1.42% |
| Opening | 141.00 | 140.00 | 140.00 | 142.00 | 139 |
| High | 142.00 | 143.00 | 142.00 | 142.00 | 140 |
| Low | 139.00 | 139.00 | 139.00 | 140.00 | 137 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.71% | ||
| Current month | +2.21% | ||
| 1 month | +0.72% | ||
| 3 months | +2.96% | ||
| 6 months | -0.71% | ||
| Current year | -3.47% | ||
| 1 year | -10.90% | ||
| 3 years | -32.20% | ||
| 5 years | -48.33% | ||
| 10 years | -60.73% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
15 380
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
2 137 820.00
Avg. Volume 20 sessions USD
13 436.20
Record volume 1
15 860 600
Record volume 2
14 926 500
Record volume 3
9 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
906 171 519
Capitalization (USD)
5 695 288
Net sales (JPY)
1 750 000 000
Net sales (USD)
10 998 750
Number of employees
85
Sales / Employee (JPY)
20 588 235
Sales / Employee (USD)
129 397
Free-Float
60.44 %
Free-Float capitalization (JPY)
547 748 045
Free-Float capitalization (USD)
3 442 596
Average Daily Capital Traded
0.24%
Highs and lows
1 week
137.00
143.00
1 month
135.00143.00
Current year
125.00161.00
1 year
125.00187.00
3 years
125.00384.00
5 years
125.00488.00
10 years
125.00777.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
138.45
Moving average 50 days
135.92
Moving average 100 days
134.37
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
61.95
RSI 14 days
61.28
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.71% | -3.47% | -10.90% | 5.7M | ||
| +0.78% | -1.66% | -29.01% | -34.62% | 2.66B | ||
| -1.76% | +6.20% | +50.76% | +55.23% | 2.04B | ||
| +0.51% | +3.33% | -19.24% | +13.82% | 1.56B | ||
| +5.00% | -5.16% | -63.97% | -68.72% | 1.25B | ||
| +2.70% | -0.73% | +30.51% | +139.59% | 879M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.84% | -4.65% | +3.67% | - | 738M | ||
| +1.33% | +14.50% | +83.20% | - | 693M | ||
| -0.34% | +1.04% | -18.52% | -25.00% | 656M | ||
| +0.85% | +3.96% | -11.94% | -22.37% | 653M | ||
| +0.71% | -1.80% | -3.74% | -6.05% | 604M | ||
| -0.33% | -3.55% | +1.01% | +6.03% | 555M | ||
| -1.12% | +0.32% | +20.62% | +39.01% | 537M | ||
| +1.58% | +2.13% | -8.45% | -10.97% | 522M | ||
| +1.95% | -9.65% | -38.26% | -38.01% | 488M | ||
| Average | +4.36% | +0.48% | -0.43% | +2.65% | ||
| Weighted average by Cap. | +4.00% | +0.57% | -2.03% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0096f0e4c79474403db0e.FWxS5eksMgQMFDycUMvK5SX_EwMACGWWbwoAqo9gAbE.fh4AkN9jUHxuLU-lNr_7qmCKV01vThznGkZfw-dVedlgWj-CsGBTQFtcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 139 | 500 | 28,500 |
| 01:59:58 am | 139 | 100 | 28,000 |
| 01:10:47 am | 140 | 100 | 27,900 |
| 01:10:25 am | 139 | 200 | 27,800 |
| 01:04:21 am | 140 | 100 | 27,600 |
| 01:04:03 am | 140 | 100 | 27,500 |
| 01:03:55 am | 139 | 100 | 27,400 |
| 01:03:55 am | 139 | 600 | 27,300 |
| 12:14:58 am | 139 | 300 | 26,700 |
| 12:10:43 am | 138 | 1,500 | 26,400 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -18.18% | ||
| 2022 | -12.44% | ||
| 2021 | -46.68% | ||
| 2020 | +60.43% | ||
| 2019 | -0.84% | ||
| 2018 | -34.89% | ||
| 2017 | +22.15% | ||
| 2016 | -8.02% | ||
| 2015 | -12.43% | ||
| 2014 | -22.11% | ||
| 2013 | +68.44% | ||
| 2012 | +196.84% | ||
| 2011 | -29.10% | ||
| 2010 | -34.63% | ||
| 2009 | -19.92% | ||
| 2008 | -36.00% | ||
| 2007 | -44.06% | ||
| 2006 | -25.13% | ||
| 2005 | +45.80% | ||
| 2004 | +20.18% | ||
| 2003 | +39.74% | ||
| 2002 | -48.68% | ||
| 2001 | -68.33% | ||
| 2000 | -52.00% | ||
| 1999 | +145.10% | ||
| 1998 | +56.92% | ||
| 1997 | -76.32% | ||
| 1996 | +5.58% | ||
| 1995 | +175.13% |
- Stock Market
- Equities
- 9610 Stock
- Quotes Wilson Learning Worldwide Inc.
