WILSON BAYLY HOLMES-OVCON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 ZAR | -2.86% |
|
+2.32% | +30.71% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 169 R | 170.87 R | 170.66 R | 175 R | 170 R |
| Volume | 201 085 | 118 687 | 40 874 | 97 680 | 112 562 |
| Change | +1.72% | +1.11% | -0.12% | +2.54% | -2.86% |
| Opening | 167.36 | 167.49 | 169.55 | 169.42 | 176.35 |
| High | 171.48 | 171.24 | 171.00 | 175.91 | 176.35 |
| Low | 166.44 | 166.99 | 166.97 | 169.42 | 168.21 |
Performance
| 1 day | -2.86% | ||
| 1 week | +2.32% | ||
| Current month | +6.20% | ||
| 1 month | +11.78% | ||
| 3 months | +24.75% | ||
| 6 months | +26.87% | ||
| Current year | +30.71% | ||
| 1 year | +49.57% | ||
| 3 years | +54.46% | ||
| 5 years | +48.11% | ||
| 10 years | +37.10% |
Volumes
marketsDaily volume
112 562
Avg. Volume 20 sessions
130 441
Avg. Volume 20 sessions ZAR
22 174 970.00
Avg. Volume 20 sessions USD
1 228 448.99
Record volume 1
4 297 937
Record volume 2
3 688 240
Record volume 3
3 250 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
8 915 879 869
Capitalization (USD)
493 921 913
Net sales (ZAR)
23 768 747 000
Net sales (USD)
1 316 741 046
Free-Float
33.58 %
Free-Float capitalization (ZAR)
4 036 636 091
Free-Float capitalization (USD)
223 621 566
Average Daily Capital Traded
0.25%
Highs and lows
1 week
166.97
176.35
1 month
152.00176.35
Current year
123.51176.35
1 year
102.23176.35
3 years
69.16176.35
5 years
63.50176.35
10 years
63.50181.01
Indicators
Moving average 5 days
171.11
Moving average 20 days
162.43
Moving average 50 days
152.68
Moving average 100 days
143.68
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
63.99
RSI 14 days
65.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +2.32% | +30.71% | +49.57% | 494M | ||
| +0.53% | +1.16% | -8.09% | +0.77% | 63.77B | ||
| -0.69% | +1.39% | +2.75% | +46.44% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.29% | +1.18% | +13.81% | +30.08% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.53% | +27.01% | +0.23% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| +0.22% | +1.37% | -6.71% | +7.14% | 12.98B | ||
| +0.69% | +0.82% | -2.44% | +30.38% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.09% | -1.47% | +15.33% | +20.03% | ||
| Weighted average by Cap. | +0.26% | -0.82% | +10.91% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +46.73% | ||
| 2022 | -21.75% | ||
| 2021 | +24.29% | ||
| 2020 | -34.01% | ||
| 2019 | +4.45% | ||
| 2018 | -14.93% | ||
| 2017 | +0.94% | ||
| 2016 | +35.97% | ||
| 2015 | -6.21% | ||
| 2014 | -17.29% | ||
| 2013 | -7.01% | ||
| 2012 | +49.25% | ||
| 2011 | -24.32% | ||
| 2010 | +29.31% | ||
| 2009 | -0.02% | ||
| 2008 | -22.11% | ||
| 2007 | +89.07% | ||
| 2006 | +65.91% | ||
| 2005 | +66.04% | ||
| 2004 | +63.58% | ||
| 2003 | +58.82% | ||
| 2002 | +58.14% | ||
| 2001 | +57.32% | ||
| 2000 | -19.61% | ||
| 1999 | +183.33% | ||
| 1998 | -66.73% | ||
| 1997 | +127.31% | ||
| 1996 | -43.33% | ||
| 1995 | +180.00% | ||
| 1994 | +87.50% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- WBO Stock
- Quotes Wilson Bayly Holmes-Ovcon Limited
